Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WEST Stock Alerts
$10.59
-0.06 (-0.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westrock Coffee Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+3.52%
3 Month
Performance
-2.93%
6 Month
Performance
+23.57%
Year-To-Date
Performance
+3.72%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WEST Stock Chart for Monday, May, 20, 2024

WEST Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.65$10.59
-0.56%		$10.69$10.50118,579 shs$932.24 million
05/16/2024$10.74$10.65
-0.84%		$10.82$10.6192,304 shs$937.52 million
05/15/2024$10.75$10.74
-0.09%		$10.87$10.68199,201 shs$945.44 million
05/14/2024$10.67$10.75
+0.75%		$10.99$10.61269,824 shs$946.32 million
05/13/2024$10.50$10.67
+1.62%		$10.75$10.53167,623 shs$939.28 million
05/10/2024$10.67$10.50
-1.59%		$10.60$10.25217,351 shs$924.36 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$10.59$10.67
+0.76%		$10.73$10.55247,429 shs$939.32 million
05/08/2024$10.62$10.59
-0.28%		$10.70$10.46187,433 shs$932.28 million
05/07/2024$10.59$10.62
+0.28%		$10.71$10.58230,352 shs$934.88 million
05/06/2024$10.52$10.59
+0.67%		$10.62$10.41294,009 shs$932.24 million
05/03/2024$10.48$10.52
+0.38%		$10.64$10.43134,280 shs$922.60 million
05/02/2024$10.43$10.48
+0.48%		$10.57$10.29120,021 shs$922.55 million
05/01/2024$10.14$10.43
+2.86%		$10.57$10.10157,961 shs$918.15 million
04/30/2024$10.25$10.14
-1.07%		$10.27$10.1386,713 shs$892.62 million
04/29/2024$10.03$10.25
+2.19%		$10.25$10.06155,378 shs$902.31 million
04/26/2024$9.93$10.03
+1.01%		$10.09$9.9293,337 shs$882.94 million
04/25/2024$9.99$9.93
-0.60%		$10.07$9.83100,197 shs$874.14 million
04/24/2024$9.98$9.99
+0.10%		$10.02$9.8882,332 shs$879.46 million
04/23/2024$10.10$9.98
-1.19%		$10.12$9.95124,605 shs$878.54 million
04/22/2024$10.23$10.10
-1.27%		$10.30$10.0881,983 shs$889.10 million
04/19/2024$10.05$10.23
+1.79%		$10.23$9.99108,371 shs$900.59 million
04/18/2024$10.06$10.05
-0.10%		$10.22$10.05106,440 shs$884.70 million
04/17/2024$10.02$10.06
+0.40%		$10.25$10.03142,910 shs$885.58 million
04/16/2024$9.98$10.02
+0.40%		$10.09$9.9172,910 shs$882.06 million
04/15/2024$9.99$9.98
-0.10%		$10.07$9.85111,946 shs$878.54 million
04/12/2024$10.02$9.99
-0.30%		$10.02$9.76125,433 shs$879.42 million
04/11/2024$10.07$10.02
-0.50%		$10.09$9.95143,497 shs$882.06 million
04/10/2024$10.37$10.07
-2.89%		$10.17$9.93188,512 shs$886.46 million
04/09/2024$10.33$10.37
+0.39%		$10.43$10.21121,436 shs$912.87 million
04/08/2024$10.13$10.33
+1.97%		$10.35$10.10125,075 shs$909.35 million
04/05/2024$10.09$10.13
+0.40%		$10.15$9.9894,238 shs$891.78 million
04/04/2024$10.21$10.09
-1.18%		$10.30$10.03126,829 shs$888.22 million
04/03/2024$10.22$10.21
-0.10%		$10.25$10.12110,141 shs$898.79 million
04/02/2024$10.31$10.22
-0.87%		$10.29$10.08109,863 shs$899.67 million
04/01/2024$10.33$10.31
-0.19%		$10.43$10.13126,381 shs$907.59 million
03/29/2024$10.33$10.33$10.46$10.13134,387 shs$909.35 million
03/28/2024$10.24$10.33
+0.88%		$10.46$10.13134,387 shs$909.35 million
03/27/2024$9.91$10.24
+3.33%		$10.29$9.94230,379 shs$901.43 million
03/26/2024$9.93$9.91
-0.20%		$10.12$9.88109,669 shs$872.38 million
03/25/2024$9.95$9.93
-0.20%		$10.18$9.83125,741 shs$874.18 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$10.09$9.95
-1.39%		$10.12$9.8598,271 shs$876.00 million
03/21/2024$10.06$10.09
+0.30%		$10.33$10.01130,625 shs$888.32 million
03/20/2024$9.83$10.06
+2.34%		$10.19$9.79189,174 shs$885.67 million
03/19/2024$9.75$9.83
+0.82%		$10.03$9.75136,980 shs$865.43 million
03/18/2024$9.60$9.75
+1.56%		$9.99$9.66252,290 shs$858.39 million
03/15/2024$9.88$9.60
-2.83%		$9.95$9.49369,565 shs$845.17 million
03/14/2024$10.44$9.88
-5.36%		$10.45$9.69320,941 shs$869.84 million
03/13/2024$9.14$10.44
+14.22%		$10.52$8.86658,936 shs$919.14 million
03/12/2024$9.05$9.14
+0.99%		$9.34$8.86246,430 shs$804.69 million
03/11/2024$9.42$9.05
-3.93%		$9.55$9.03152,910 shs$796.75 million
03/08/2024$9.31$9.42
+1.18%		$9.69$9.27377,625 shs$829.34 million
03/07/2024$9.47$9.31
-1.69%		$9.64$9.29282,695 shs$819.65 million
03/06/2024$9.61$9.47
-1.46%		$9.78$9.44205,049 shs$833.73 million
03/05/2024$9.85$9.61
-2.44%		$9.86$9.59120,601 shs$846.06 million
03/04/2024$9.91$9.85
-0.61%		$9.94$9.78126,112 shs$867.19 million
03/01/2024$10.12$9.91
-2.08%		$10.13$9.74139,226 shs$872.48 million
02/29/2024$9.82$10.12
+3.05%		$10.20$9.93298,886 shs$890.97 million
02/28/2024$9.84$9.82
-0.20%		$9.97$9.7393,270 shs$864.55 million
02/27/2024$9.50$9.84
+3.63%		$9.89$9.51176,702 shs$866.31 million
02/26/2024$10.00$9.50
-5.05%		$10.03$9.47179,834 shs$835.94 million
02/23/2024$10.06$10.00
-0.60%		$10.26$9.96214,394 shs$880.40 million
02/22/2024$10.13$10.06
-0.69%		$10.14$9.90146,474 shs$885.68 million
02/21/2024$10.39$10.13
-2.50%		$10.43$10.09158,030 shs$891.84 million
02/20/2024$10.91$10.39
-4.77%		$10.83$10.28210,377 shs$914.74 million
02/19/2024$10.91$10.91$11.21$10.27297,700 shs$960.52 million

Related Companies:
This page (NASDAQ:WEST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press