Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NAPA Stock Alerts
$8.02
+0.12 (+1.52%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-5.37%
3 Month
Performance
-15.62%
6 Month
Performance
-21.91%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-38.45%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

NAPA Stock Chart for Friday, May, 31, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.84$7.91
+0.89%		$7.94$7.78586,636 shs$912.89 million
05/29/2024$8.06$7.84
-2.67%		$7.96$7.84635,745 shs$904.81 million
05/28/2024$8.05$8.06
+0.06%		$8.06$7.88844,933 shs$929.63 million
05/27/2024$8.05$8.05$8.11$7.96672,200 shs$929.05 million
05/24/2024$7.97$8.05
+1.00%		$8.11$7.96672,174 shs$929.05 million
05/23/2024$8.13$7.97
-1.91%		$8.13$7.97632,950 shs$919.82 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$8.07$8.13
+0.74%		$8.26$7.91738,700 shs$937.71 million
05/21/2024$8.05$8.07
+0.25%		$8.10$7.98689,979 shs$930.77 million
05/20/2024$8.18$8.05
-1.65%		$8.18$8.02651,746 shs$928.47 million
05/17/2024$8.16$8.20
+0.43%		$8.21$8.10497,014 shs$945.79 million
05/16/2024$8.03$8.16
+1.62%		$8.23$8.05550,063 shs$941.74 million
05/15/2024$8.08$8.03
-0.62%		$8.14$7.98541,551 shs$926.74 million
05/14/2024$8.11$8.08
-0.37%		$8.25$7.97600,037 shs$932.51 million
05/13/2024$8.18$8.11
-0.86%		$8.30$8.09893,472 shs$935.98 million
05/10/2024$8.13$8.19
+0.74%		$8.21$8.06770,534 shs$944.63 million
05/09/2024$7.95$8.13
+2.20%		$8.13$8.00713,814 shs$937.71 million
05/08/2024$8.04$7.95
-1.12%		$8.13$7.94721,534 shs$917.51 million
05/07/2024$7.86$8.04
+2.36%		$8.06$7.831.02 million shs$927.90 million
05/06/2024$7.86$7.86
-0.06%		$7.98$7.80897,855 shs$906.54 million
05/03/2024$8.00$7.87
-1.69%		$8.10$7.801.02 million shs$907.70 million
05/02/2024$7.71$8.00
+3.76%		$8.00$7.661.03 million shs$923.28 million
05/01/2024$8.48$7.71
-9.03%		$8.21$7.501.87 million shs$889.80 million
04/30/2024$8.52$8.48
-0.53%		$8.55$8.37971,982 shs$978.10 million
04/29/2024$8.39$8.52
+1.55%		$8.53$8.37581,673 shs$983.29 million
04/26/2024$8.40$8.40
-0.06%		$8.47$8.33447,650 shs$968.87 million
04/25/2024$8.42$8.40
-0.18%		$8.48$8.29806,347 shs$969.44 million
04/24/2024$8.40$8.42
+0.18%		$8.46$8.27707,359 shs$971.18 million
04/23/2024$8.36$8.40
+0.48%		$8.55$8.35717,302 shs$969.44 million
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion
02/29/2024$9.49$9.51
+0.16%		$9.68$9.48819,899 shs$1.10 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange