Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free CE Stock Alerts

Celanese (CE) Stock Chart & Stock Price History

Celanese logo
$55.34 +0.02 (+0.04%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Celanese Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-17.38%
3 Month
Performance
-20.53%
6 Month
Performance
-53.54%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-64.41%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CE Stock Chart for Monday, March, 10, 2025

CE Chart by TradingView
Remove Ads

Celanese Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$55.25$55.28
+0.05%		$55.60$54.122.28 million shs$6.04 billion
03/06/2025$54.42$55.25
+1.53%		$56.28$54.212.92 million shs$6.04 billion
03/05/2025$48.19$54.42
+12.91%		$54.43$48.775.83 million shs$5.95 billion
03/04/2025$47.01$48.19
+2.52%		$49.10$45.945.33 million shs$5.27 billion
03/03/2025$50.91$47.01
-7.66%		$52.10$46.994.64 million shs$5.14 billion
02/28/2025$50.59$50.91
+0.63%		$51.74$49.2212.60 million shs$5.57 billion
02/27/2025$52.71$50.59
-4.02%		$52.36$50.514.21 million shs$5.53 billion
02/26/2025$54.43$52.71
-3.15%		$55.27$52.643.31 million shs$5.76 billion
02/25/2025$52.88$54.43
+2.93%		$55.19$52.623.94 million shs$5.95 billion
02/24/2025$52.75$52.88
+0.24%		$53.02$50.824.73 million shs$5.78 billion
02/21/2025$52.51$52.75
+0.46%		$53.65$51.245.33 million shs$5.77 billion
02/20/2025$54.86$52.51
-4.28%		$54.83$51.526.26 million shs$5.74 billion
02/19/2025$69.86$54.86
-21.48%		$58.85$52.9713.10 million shs$6.00 billion
02/18/2025$68.04$69.86
+2.67%		$70.30$68.353.15 million shs$7.64 billion
02/17/2025$68.04$68.04$70.51$67.753.26 million shs$7.44 billion
02/14/2025$65.31$68.04
+4.18%		$70.51$67.753.26 million shs$7.44 billion
02/13/2025$66.41$65.31
-1.66%		$67.00$65.161.92 million shs$7.14 billion
02/12/2025$66.78$66.41
-0.56%		$67.47$65.651.61 million shs$7.26 billion
02/11/2025$66.98$66.78
-0.30%		$67.86$65.901.86 million shs$7.30 billion
02/10/2025$68.06$66.98
-1.59%		$68.73$66.941.46 million shs$7.32 billion
Related Companies

This page (NYSE:CE) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Deeply and irrevocably personal
Imagine being given a second chance at life—a chance to start over financially, to rewrite the mistakes of the...
Porter & Company | Sponsored
Oil Market Profits (for under $100)
Have you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...
Buildofarm | Sponsored