Free Trial

ClearBridge MLP and Midstream Fund (CEM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CEM Stock Alerts
$47.29
+0.94 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

ClearBridge MLP and Midstream Fund Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+3.57%
3 Month
Performance
+10.46%
6 Month
Performance
+21.60%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+43.35%
Receive CEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CEM Stock Chart for Sunday, June, 2, 2024

CEM Chart by TradingView

ClearBridge MLP and Midstream Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.35$47.35
+2.16%		$47.35$45.9631,367 shs$0.00
05/30/2024$46.29$46.35
+0.13%		$46.82$45.7373,581 shs$0.00
05/29/2024$46.73$46.29
-0.94%		$46.71$46.2780,519 shs$0.00
05/28/2024$46.70$46.73
+0.06%		$47.12$46.6425,928 shs$0.00
05/27/2024$46.70$46.70$47.03$46.3722,500 shs$0.00
05/24/2024$46.48$46.70
+0.47%		$47.03$46.3722,541 shs$0.00
05/23/2024$47.14$46.48
-1.40%		$47.16$46.4441,300 shs$0.00
05/22/2024$48.36$47.14
-2.52%		$47.95$47.0586,377 shs$0.00
05/21/2024$48.55$48.36
-0.39%		$48.61$48.3320,032 shs$0.00
05/20/2024$48.37$48.55
+0.37%		$48.61$48.3041,267 shs$0.00
05/17/2024$47.68$48.37
+1.45%		$48.47$47.7742,910 shs$0.00
05/16/2024$47.63$47.68
+0.10%		$47.87$47.4534,713 shs$0.00
05/15/2024$47.37$47.63
+0.55%		$47.77$47.5020,632 shs$0.00
05/14/2024$47.35$47.37
+0.04%		$47.45$47.0160,211 shs$0.00
05/13/2024$47.28$47.35
+0.15%		$47.67$47.2814,082 shs$0.00
05/10/2024$47.36$47.31
-0.11%		$47.31$47.1547,441 shs$0.00
05/09/2024$47.14$47.36
+0.47%		$47.45$47.1035,031 shs$0.00
05/08/2024$46.84$47.14
+0.64%		$47.14$46.5740,749 shs$0.00
05/07/2024$46.46$46.84
+0.82%		$46.96$46.6659,495 shs$0.00
05/06/2024$46.01$46.46
+0.98%		$46.62$46.0522,176 shs$0.00
05/03/2024$45.66$46.01
+0.77%		$46.05$45.5923,955 shs$0.00
05/02/2024$45.11$45.66
+1.22%		$45.72$44.9930,279 shs$0.00
05/01/2024$45.08$45.11
+0.07%		$45.39$44.9659,084 shs$0.00
04/30/2024$45.89$45.08
-1.77%		$45.89$45.0835,066 shs$0.00
04/29/2024$45.83$45.89
+0.13%		$45.98$45.7725,059 shs$0.00
04/26/2024$45.97$45.84
-0.28%		$45.90$45.6127,412 shs$0.00
04/25/2024$45.98$45.97
-0.02%		$46.07$45.4059,494 shs$0.00
04/24/2024$45.93$45.98
+0.11%		$46.02$45.6924,406 shs$0.00
04/23/2024$45.75$45.93
+0.39%		$46.19$45.7616,596 shs$0.00
04/22/2024$45.45$45.75
+0.66%		$45.94$45.2631,921 shs$0.00
04/19/2024$44.57$45.41
+1.88%		$45.65$44.9338,682 shs$0.00
04/18/2024$44.39$44.57
+0.41%		$44.84$44.2522,773 shs$0.00
04/17/2024$43.77$44.39
+1.42%		$44.45$43.7734,355 shs$0.00
04/16/2024$44.08$43.77
-0.70%		$44.19$43.5826,105 shs$0.00
04/15/2024$44.59$44.08
-1.14%		$44.98$44.0722,793 shs$0.00
04/12/2024$45.52$44.60
-2.02%		$46.12$44.5931,762 shs$0.00
04/11/2024$45.60$45.52
-0.18%		$45.58$45.0811,896 shs$0.00
04/10/2024$45.89$45.60
-0.63%		$45.86$45.5612,399 shs$0.00
04/09/2024$46.25$45.89
-0.78%		$46.39$45.8012,009 shs$0.00
04/08/2024$46.18$46.25
+0.15%		$46.54$46.1228,355 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$46.09$46.15
+0.13%		$46.18$45.7214,374 shs$0.00
04/04/2024$46.37$46.09
-0.60%		$46.79$46.0220,364 shs$0.00
04/03/2024$45.99$46.37
+0.83%		$46.53$45.7223,152 shs$0.00
04/02/2024$45.77$45.99
+0.48%		$46.02$45.7011,966 shs$0.00
04/01/2024$45.78$45.77
-0.02%		$45.81$45.5117,071 shs$0.00
03/29/2024$45.78$45.78$45.93$45.3414,712 shs$0.00
03/28/2024$45.17$45.78
+1.35%		$45.93$45.3414,712 shs$0.00
03/27/2024$44.64$45.17
+1.19%		$45.17$44.7616,684 shs$0.00
03/26/2024$44.73$44.64
-0.20%		$44.76$44.5616,531 shs$0.00
03/25/2024$44.52$44.73
+0.47%		$44.90$44.4314,829 shs$0.00
03/22/2024$44.72$44.52
-0.45%		$45.00$44.4911,226 shs$0.00
03/21/2024$44.76$44.72
-0.09%		$45.22$44.5236,928 shs$0.00
03/20/2024$44.46$44.76
+0.67%		$44.96$44.2516,816 shs$0.00
03/19/2024$43.97$44.46
+1.11%		$44.53$43.8213,865 shs$0.00
03/18/2024$43.76$43.97
+0.48%		$44.02$43.7512,103 shs$0.00
03/15/2024$43.21$43.76
+1.27%		$44.03$42.9921,415 shs$0.00
03/14/2024$44.02$43.21
-1.84%		$43.71$43.1512,771 shs$0.00
03/13/2024$43.78$44.02
+0.55%		$44.39$44.0014,688 shs$0.00
03/12/2024$43.62$43.78
+0.37%		$43.85$43.6515,306 shs$0.00
03/11/2024$43.31$43.62
+0.72%		$43.69$43.126,434 shs$0.00
03/08/2024$43.62$43.31
-0.71%		$43.80$43.3113,049 shs$0.00
03/07/2024$43.53$43.62
+0.21%		$43.73$43.4014,197 shs$0.00
03/06/2024$43.12$43.53
+0.95%		$43.82$43.3922,707 shs$0.00
03/05/2024$42.96$43.12
+0.37%		$43.46$42.6137,922 shs$0.00
03/04/2024$42.81$42.96
+0.35%		$43.15$42.8514,035 shs$0.00
03/01/2024$42.15$42.81
+1.57%		$43.15$42.2834,390 shs$0.00

Related Companies:
This page (NYSE:CEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits