Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$6.62 -0.12 (-1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$6.62 +0.00 (+0.08%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerra Gold Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+4.81%
3 Month
Performance
+8.29%
6 Month
Performance
-8.63%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+5.39%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CGAU Stock Chart for Friday, April, 25, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.69$6.74
+0.67%
$6.80$6.64610,267 shs$1.41 billion
04/23/2025$6.83$6.69
-2.05%
$6.73$6.52976,688 shs$1.40 billion
04/22/2025$7.05$6.83
-3.12%
$7.16$6.80838,516 shs$1.43 billion
04/21/2025$6.91$7.05
+2.10%
$7.34$6.93706,351 shs$1.48 billion
04/18/2025$6.91$6.91$7.03$6.58660,674 shs$1.45 billion
04/17/2025$7.03$6.91
-1.78%
$7.03$6.58660,674 shs$1.45 billion
04/16/2025$6.83$7.03
+3.00%
$7.23$6.951.01 million shs$1.48 billion
04/15/2025$6.76$6.83
+0.96%
$6.86$6.75850,417 shs$1.43 billion
04/14/2025$6.60$6.76
+2.42%
$6.82$6.471.09 million shs$1.42 billion
04/11/2025$6.27$6.60
+5.35%
$6.70$6.511.43 million shs$1.38 billion
04/10/2025$6.02$6.27
+4.07%
$6.35$6.051.20 million shs$1.31 billion
04/09/2025$5.51$6.02
+9.36%
$6.14$5.621.26 million shs$1.26 billion
04/09/2025$5.51$6.02
+9.36%
$6.14$5.621.26 million shs$1.26 billion
04/08/2025$5.62$5.51
-1.96%
$5.83$5.46943,479 shs$1.16 billion
04/08/2025$5.62$5.51
-1.96%
$5.83$5.46943,479 shs$1.16 billion
04/07/2025$5.63$5.62
-0.18%
$5.90$5.41787,145 shs$1.18 billion
04/04/2025$6.24$5.63
-9.78%
$6.09$5.581.20 million shs$1.18 billion
04/03/2025$6.28$6.24
-0.72%
$6.37$6.011.36 million shs$1.31 billion
04/02/2025$6.26$6.28
+0.29%
$6.32$6.18510,181 shs$1.32 billion
04/01/2025$6.36$6.26
-1.46%
$6.35$6.20666,526 shs$1.31 billion
03/31/2025$6.35$6.36
+0.16%
$6.41$6.13692,015 shs$1.33 billion
03/28/2025$6.42$6.35
-1.09%
$6.54$6.33997,272 shs$1.33 billion
03/27/2025$6.28$6.42
+2.23%
$6.45$6.30459,723 shs$1.35 billion
03/26/2025$6.32$6.28
-0.71%
$6.41$6.24806,997 shs$1.32 billion
03/25/2025$6.11$6.32
+3.52%
$6.48$6.18757,212 shs$1.33 billion
03/24/2025$6.09$6.11
+0.33%
$6.21$6.101.27 million shs$1.28 billion

This page (NYSE:CGAU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners