Centerra Gold (CGAU) Stock Chart & Stock Price History $5.55 -0.12 (-2.12%) (As of 12:04 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Centerra Gold Stock Price Performance 5 Day Performance-1.42%1 Month Performance-8.13%3 Month Performance-22.79%6 Month Performance-17.56%Year-To-Date Performance-7.05%1 Year Performance-7.05% Receive CGAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. CGAU Stock Chart for Monday, December, 30, 2024 CGAU Chart by TradingView Centerra Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$5.66$5.67+0.18%$5.67$5.52794,715 shs$1.19 billion12/26/2024$5.62$5.66+0.71%$5.68$5.59354,038 shs$1.19 billion12/25/2024$5.62$5.62$5.72$5.59236,468 shs$1.18 billion12/24/2024$5.67$5.62-0.88%$5.72$5.59236,468 shs$1.18 billion12/23/2024$5.69$5.67-0.35%$5.71$5.62656,708 shs$1.19 billion12/20/2024$5.68$5.69+0.18%$5.84$5.635.40 million shs$1.20 billion Get the Latest News and Ratings for CGAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$5.62$5.68+1.07%$5.70$5.601.38 million shs$1.19 billion12/18/2024$5.87$5.62-4.26%$5.93$5.611.22 million shs$1.18 billion12/17/2024$5.98$5.87-1.76%$5.95$5.801.14 million shs$1.24 billion12/16/2024$5.83$5.98+2.49%$6.06$5.782.15 million shs$1.26 billion12/13/2024$5.89$5.83-1.02%$5.87$5.72827,199 shs$1.23 billion12/12/2024$6.08$5.89-3.13%$6.00$5.89608,783 shs$1.24 billion12/11/2024$6.00$6.08+1.33%$6.15$5.98893,906 shs$1.28 billion12/10/2024$6.03$6.00-0.50%$6.11$5.98688,529 shs$1.27 billion12/09/2024$5.84$6.03+3.25%$6.17$5.951.25 million shs$1.27 billion12/06/2024$6.00$5.84-2.67%$6.00$5.81801,100 shs$1.23 billion12/05/2024$6.07$6.00-1.15%$6.18$5.96716,837 shs$1.27 billion12/04/2024$6.17$6.07-1.54%$6.24$6.03787,951 shs$1.28 billion12/03/2024$5.95$6.17+3.61%$6.21$6.03986,525 shs$1.26 billion12/02/2024$6.03$5.95-1.33%$6.01$5.88683,931 shs$1.26 billion11/29/2024$5.99$6.04+0.75%$6.12$6.00335,437 shs$1.28 billion Related Companies OR Stock Chart BTG Stock Chart EGO Stock Chart SBSW Stock Chart AG Stock Chart SAND Stock Chart SILV Stock Chart FSM Stock Chart SKE Stock Chart EXK Stock Chart Receive CGAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CGAU) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFastest Way To Build Wealth From Trump Stock MELT UPDonald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...Banyan Hill Publishing | SponsoredElon Musk’s next tweet could help pay for your retirementElon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centerra Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Centerra Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
