Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy CGAU Stock  Free CGAU Stock Alerts

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$6.20 -0.09 (-1.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Centerra Gold Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+9.30%
3 Month
Performance
+7.60%
6 Month
Performance
-13.83%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+2.98%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CGAU Stock Chart for Thursday, April, 3, 2025

CGAU Chart by TradingView
Remove Ads

Centerra Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.26$6.28
+0.29%		$6.32$6.18510,181 shs$1.32 billion
04/01/2025$6.36$6.26
-1.46%		$6.35$6.20666,526 shs$1.31 billion
03/31/2025$6.35$6.36
+0.16%		$6.41$6.13692,015 shs$1.33 billion
03/28/2025$6.42$6.35
-1.09%		$6.54$6.33997,272 shs$1.33 billion
03/27/2025$6.28$6.42
+2.23%		$6.45$6.30459,723 shs$1.35 billion
03/26/2025$6.32$6.28
-0.71%		$6.41$6.24806,997 shs$1.32 billion
03/25/2025$6.11$6.32
+3.52%		$6.48$6.18757,212 shs$1.33 billion
03/24/2025$6.09$6.11
+0.33%		$6.21$6.101.27 million shs$1.28 billion
03/21/2025$6.26$6.09
-2.72%		$6.21$6.05979,200 shs$1.28 billion
03/20/2025$6.25$6.26
+0.16%		$6.29$6.07688,379 shs$1.31 billion
03/19/2025$6.15$6.25
+1.63%		$6.29$6.06824,081 shs$1.31 billion
03/18/2025$5.98$6.15
+2.85%		$6.24$6.031.33 million shs$1.29 billion
03/17/2025$5.84$5.98
+2.40%		$5.98$5.841.16 million shs$1.25 billion
03/14/2025$5.82$5.84
+0.34%		$5.92$5.741.59 million shs$1.23 billion
03/13/2025$5.66$5.82
+2.83%		$5.86$5.612.16 million shs$1.22 billion
03/12/2025$5.66$5.66$5.68$5.551.51 million shs$1.19 billion
03/11/2025$5.50$5.66
+2.87%		$5.75$5.57818,836 shs$1.19 billion
03/10/2025$5.77$5.50
-4.65%		$5.75$5.461.36 million shs$1.21 billion
03/07/2025$5.90$5.77
-2.30%		$5.97$5.691.63 million shs$1.21 billion
03/06/2025$5.93$5.90
-0.41%		$5.98$5.842.03 million shs$1.24 billion
03/05/2025$5.71$5.93
+3.86%		$5.97$5.65964,293 shs$1.25 billion
03/04/2025$5.70$5.71
+0.09%		$5.81$5.54811,367 shs$1.20 billion
03/03/2025$5.75$5.70
-0.87%		$5.89$5.67874,090 shs$1.20 billion
Related Companies

This page (NYSE:CGAU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored