Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CGAU Stock Alerts

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$5.76 +0.02 (+0.26%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Centerra Gold Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-9.43%
3 Month
Performance
-6.49%
6 Month
Performance
-13.50%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+11.08%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CGAU Stock Chart for Monday, March, 3, 2025

CGAU Chart by TradingView

Centerra Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$5.69$5.75
+0.98%		$5.75$5.561.26 million shs$1.21 billion
02/27/2025$6.00$5.69
-5.10%		$5.91$5.681.08 million shs$1.20 billion
02/26/2025$5.94$6.00
+0.96%		$6.03$5.75682,501 shs$1.26 billion
02/25/2025$6.13$5.94
-2.97%		$6.12$5.841.35 million shs$1.25 billion
02/24/2025$6.17$6.13
-0.79%		$6.21$5.991.35 million shs$1.29 billion
02/21/2025$6.65$6.17
-7.09%		$6.81$6.151.14 million shs$1.30 billion
02/20/2025$6.44$6.65
+3.26%		$6.94$6.52748,560 shs$1.40 billion
02/19/2025$6.44$6.44$6.46$6.32397,040 shs$1.35 billion
02/18/2025$6.40$6.44
+0.63%		$6.49$6.381.28 million shs$1.35 billion
02/17/2025$6.40$6.40$6.70$6.37562,400 shs$1.34 billion
02/14/2025$6.61$6.40
-3.18%		$6.70$6.37562,400 shs$1.34 billion
02/13/2025$6.65$6.61
-0.68%		$6.67$6.34868,990 shs$1.39 billion
02/12/2025$6.65$6.65
+0.08%		$6.73$6.54481,618 shs$1.40 billion
02/11/2025$6.94$6.65
-4.18%		$6.89$6.63538,603 shs$1.40 billion
02/10/2025$6.80$6.94
+2.02%		$6.97$6.871.01 million shs$1.46 billion
02/07/2025$6.73$6.80
+1.09%		$6.85$6.70878,824 shs$1.43 billion
02/06/2025$6.79$6.73
-0.88%		$6.76$6.61580,884 shs$1.41 billion
02/05/2025$6.60$6.79
+2.82%		$6.94$6.661.05 million shs$1.43 billion
02/04/2025$6.37$6.60
+3.68%		$6.65$6.39795,261 shs$1.39 billion
02/03/2025$6.25$6.37
+1.84%		$6.39$6.20467,643 shs$1.34 billion
Related Companies

This page (NYSE:CGAU) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored