Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CGAU Stock Alerts

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$6.52
-0.56 (-7.91%)
(As of 11/1/2024 ET)
Compare

Centerra Gold Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-9.82%
3 Month
Performance
-2.40%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+14.79%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGAU Stock Chart for Saturday, November, 2, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.08$6.52
-7.91%		$6.91$6.301.64 million shs$1.38 billion
10/31/2024$7.26$7.08
-2.48%		$7.28$6.96980,473 shs$1.50 billion
10/30/2024$7.32$7.26
-0.75%		$7.35$7.12604,841 shs$1.54 billion
10/29/2024$7.16$7.32
+2.16%		$7.35$7.21576,344 shs$1.57 billion
10/28/2024$7.25$7.16
-1.24%		$7.30$7.16536,845 shs$1.53 billion
10/25/2024$7.50$7.25
-3.33%		$7.51$7.24656,431 shs$1.55 billion
10/24/2024$7.45$7.50
+0.67%		$7.53$7.29817,897 shs$1.61 billion
10/23/2024$7.60$7.45
-1.97%		$7.51$7.39984,452 shs$1.59 billion
10/22/2024$7.55$7.60
+0.66%		$7.67$7.53705,617 shs$1.63 billion
10/21/2024$7.49$7.55
+0.80%		$7.65$7.50799,250 shs$1.62 billion
10/18/2024$7.17$7.49
+4.46%		$7.53$7.261.94 million shs$1.60 billion
10/17/2024$7.17$7.17
+0.07%		$7.26$7.141.19 million shs$1.53 billion
10/16/2024$7.15$7.17
+0.21%		$7.30$7.16396,713 shs$1.53 billion
10/15/2024$7.12$7.15
+0.42%		$7.16$7.03432,560 shs$1.53 billion
10/14/2024$7.11$7.12
+0.14%		$7.16$7.05251,603 shs$1.52 billion
10/11/2024$7.08$7.11
+0.42%		$7.19$7.06687,886 shs$1.51 billion
10/10/2024$6.86$7.08
+3.21%		$7.12$6.85810,966 shs$1.52 billion
10/09/2024$6.88$6.86
-0.29%		$6.86$6.68568,078 shs$1.47 billion
10/08/2024$6.93$6.88
-0.72%		$6.91$6.80517,938 shs$1.47 billion
10/07/2024$7.13$6.93
-2.81%		$7.18$6.86624,636 shs$1.48 billion
10/04/2024$7.23$7.14
-1.31%		$7.30$7.12568,296 shs$1.53 billion
10/03/2024$7.23$7.23$7.28$7.111.03 million shs$1.55 billion
10/02/2024$7.26$7.23
-0.34%		$7.29$7.14730,757 shs$1.55 billion
10/01/2024$7.18$7.26
+1.11%		$7.29$7.15843,061 shs$1.55 billion
09/30/2024$7.42$7.18
-3.30%		$7.38$7.061.06 million shs$1.54 billion
09/27/2024$7.79$7.42
-4.69%		$7.80$7.391.14 million shs$1.58 billion
09/26/2024$7.49$7.79
+3.94%		$7.82$7.571.59 million shs$1.65 billion
09/25/2024$7.48$7.49
+0.13%		$7.59$7.44788,696 shs$1.59 billion
09/24/2024$7.12$7.48
+5.06%		$7.57$7.171.67 million shs$1.60 billion
09/23/2024$6.93$7.12
+2.74%		$7.32$6.97929,615 shs$1.52 billion
09/20/2024$6.91$7.00
+1.38%		$7.10$6.906.12 million shs$1.50 billion
09/19/2024$6.77$6.91
+1.99%		$6.94$6.841.01 million shs$1.48 billion
09/18/2024$6.90$6.77
-1.81%		$7.13$6.761.07 million shs$1.45 billion
09/17/2024$6.88$6.90
+0.22%		$6.94$6.78991,451 shs$1.48 billion
09/16/2024$6.89$6.88
-0.15%		$6.91$6.761.16 million shs$1.47 billion
09/13/2024$6.98$6.88
-1.43%		$7.07$6.84967,433 shs$1.46 billion
09/12/2024$6.62$6.98
+5.44%		$7.05$6.74561,798 shs$1.49 billion
09/11/2024$6.62$6.62
+0.08%		$6.65$6.46404,602 shs$1.42 billion
09/10/2024$6.47$6.62
+2.24%		$6.64$6.43487,217 shs$1.41 billion
09/09/2024$6.39$6.47
+1.25%		$6.52$6.41600,899 shs$1.37 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$6.70$6.39
-4.63%		$6.72$6.32832,116 shs$1.37 billion
09/05/2024$6.61$6.70
+1.44%		$6.81$6.70515,137 shs$1.43 billion
09/04/2024$6.67$6.61
-0.90%		$6.70$6.55450,217 shs$1.41 billion
09/03/2024$7.08$6.67
-5.86%		$7.00$6.571.41 million shs$1.43 billion
09/02/2024$7.08$7.08$7.20$7.06388,900 shs$1.52 billion
08/30/2024$7.15$7.08
-0.98%		$7.20$7.06370,726 shs$1.52 billion
08/29/2024$7.13$7.15
+0.28%		$7.20$7.11343,320 shs$1.53 billion
08/28/2024$7.35$7.13
-2.99%		$7.26$7.06632,205 shs$1.53 billion
08/27/2024$7.42$7.35
-0.88%		$7.41$7.29347,967 shs$1.57 billion
08/26/2024$7.31$7.42
+1.44%		$7.44$7.21886,918 shs$1.59 billion
08/23/2024$7.29$7.31
+0.27%		$7.51$7.313.01 million shs$1.56 billion
08/22/2024$7.47$7.29
-2.41%		$7.42$7.231.15 million shs$1.56 billion
08/21/2024$7.37$7.47
+1.36%		$7.48$7.34500,044 shs$1.60 billion
08/20/2024$7.29$7.37
+1.10%		$7.46$7.29689,893 shs$1.58 billion
08/19/2024$7.19$7.29
+1.39%		$7.35$7.161.12 million shs$1.56 billion
08/16/2024$6.87$7.19
+4.66%		$7.19$6.89477,044 shs$1.54 billion
08/15/2024$6.98$6.87
-1.58%		$6.95$6.79334,934 shs$1.47 billion
08/14/2024$6.98$6.98
+0.07%		$7.10$6.95713,157 shs$1.49 billion
08/13/2024$6.70$6.98
+4.10%		$7.00$6.69535,355 shs$1.49 billion
08/12/2024$6.47$6.70
+3.55%		$6.79$6.49429,023 shs$1.43 billion
08/09/2024$6.55$6.47
-1.22%		$6.63$6.43293,013 shs$1.38 billion
08/08/2024$6.30$6.55
+3.97%		$6.59$6.271.40 million shs$1.40 billion
08/07/2024$6.36$6.30
-0.94%		$6.45$6.24618,124 shs$1.35 billion
08/06/2024$6.21$6.36
+2.42%		$6.50$6.03593,784 shs$1.36 billion
08/05/2024$6.68$6.21
-7.04%		$6.23$5.80564,583 shs$1.33 billion
08/02/2024$6.56$6.68
+1.91%		$7.12$6.59915,520 shs$1.42 billion
08/01/2024$6.71$6.56
-2.31%		$6.72$6.43475,501 shs$1.40 billion

Related Companies

This page (NYSE:CGAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored