Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$6.06 +0.04 (+0.66%)
(As of 11/20/2024 ET)

Centerra Gold Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-19.74%
3 Month
Performance
-18.88%
6 Month
Performance
-19.25%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+8.21%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CGAU Stock Chart for Thursday, November, 21, 2024

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.03$6.06
+0.58%
$6.07$5.951.17 million shs$1.28 billion
11/19/2024$5.96$6.03
+1.18%
$6.08$5.97789,294 shs$1.26 billion
11/18/2024$5.78$5.96
+3.03%
$6.02$5.921.22 million shs$1.26 billion
11/15/2024$5.85$5.79
-1.11%
$5.91$5.76838,941 shs$1.22 billion
11/14/2024$5.92$5.85
-1.18%
$5.93$5.811.14 million shs$1.24 billion
11/13/2024$6.15$5.92
-3.66%
$6.22$5.90930,137 shs$1.25 billion
11/12/2024$6.20$6.15
-0.89%
$6.24$6.011.11 million shs$1.30 billion
11/11/2024$6.46$6.20
-4.02%
$6.34$6.101.25 million shs$1.31 billion
11/08/2024$6.50$6.46
-0.62%
$6.49$6.36687,541 shs$1.37 billion
11/07/2024$6.21$6.50
+4.75%
$6.55$6.25885,637 shs$1.38 billion
11/06/2024$6.36$6.21
-2.44%
$6.28$5.951.30 million shs$1.31 billion
11/05/2024$6.37$6.36
-0.16%
$6.60$6.34952,294 shs$1.35 billion
11/04/2024$6.52$6.37
-2.30%
$6.56$6.33980,305 shs$1.35 billion
11/01/2024$7.08$6.52
-7.91%
$6.91$6.301.64 million shs$1.38 billion
10/31/2024$7.26$7.08
-2.48%
$7.28$6.96980,473 shs$1.50 billion
10/30/2024$7.32$7.26
-0.75%
$7.35$7.12604,841 shs$1.54 billion
10/29/2024$7.16$7.32
+2.16%
$7.35$7.21576,344 shs$1.57 billion
10/28/2024$7.25$7.16
-1.24%
$7.30$7.16536,845 shs$1.53 billion
10/25/2024$7.50$7.25
-3.33%
$7.51$7.24656,431 shs$1.55 billion
10/24/2024$7.45$7.50
+0.67%
$7.53$7.29817,897 shs$1.61 billion
10/23/2024$7.60$7.45
-1.97%
$7.51$7.39984,452 shs$1.59 billion
10/22/2024$7.55$7.60
+0.66%
$7.67$7.53705,617 shs$1.63 billion
10/21/2024$7.49$7.55
+0.80%
$7.65$7.50799,250 shs$1.62 billion


This page (NYSE:CGAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners