Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free CHH Stock Alerts

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$146.76 +1.90 (+1.31%)
(As of 11:51 AM ET)
Compare

Choice Hotels International Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+9.55%
3 Month
Performance
+23.36%
6 Month
Performance
+24.33%
Year-To-Date
Performance
+29.85%
1 Year
Performance
+30.95%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

CHH Stock Chart for Thursday, November, 14, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$144.39$144.76
+0.26%		$146.22$143.44264,147 shs$6.79 billion
11/12/2024$145.07$144.39
-0.47%		$145.10$142.05537,460 shs$6.77 billion
11/11/2024$144.91$145.07
+0.11%		$146.52$144.17487,863 shs$6.81 billion
11/08/2024$143.92$144.91
+0.69%		$146.18$143.96302,238 shs$6.84 billion
11/07/2024$144.47$143.92
-0.38%		$144.59$143.02365,459 shs$6.79 billion
11/06/2024$139.53$144.47
+3.54%		$149.45$142.86696,278 shs$6.82 billion
11/05/2024$140.25$139.53
-0.52%		$142.40$138.77434,735 shs$6.59 billion
11/04/2024$138.76$140.25
+1.07%		$149.75$138.04756,390 shs$6.62 billion
11/01/2024$139.51$138.76
-0.54%		$140.62$137.82449,389 shs$6.55 billion
10/31/2024$140.33$139.51
-0.58%		$141.56$139.04469,290 shs$6.59 billion
10/30/2024$141.00$140.33
-0.48%		$141.23$139.95246,192 shs$6.63 billion
10/29/2024$140.93$141.00
+0.05%		$141.21$139.56350,655 shs$6.66 billion
10/28/2024$141.49$140.93
-0.40%		$143.69$140.65335,073 shs$6.79 billion
10/25/2024$141.39$141.49
+0.07%		$142.42$139.92257,313 shs$6.81 billion
10/24/2024$131.93$141.39
+7.17%		$142.55$132.36771,968 shs$6.81 billion
10/23/2024$136.09$131.93
-3.06%		$135.13$130.87423,686 shs$6.35 billion
10/22/2024$136.20$136.09
-0.08%		$136.83$134.59199,141 shs$6.55 billion
10/21/2024$134.75$136.20
+1.08%		$136.57$134.74283,558 shs$6.56 billion
10/18/2024$134.17$134.75
+0.43%		$136.28$133.48192,796 shs$6.49 billion
10/17/2024$134.88$134.17
-0.53%		$135.93$134.10212,947 shs$6.46 billion
10/16/2024$133.59$134.88
+0.97%		$135.94$134.25271,894 shs$6.50 billion
10/15/2024$134.30$133.59
-0.53%		$135.39$133.19258,673 shs$6.43 billion
10/14/2024$133.70$134.30
+0.45%		$135.00$133.51205,072 shs$6.47 billion
10/11/2024$133.42$133.78
+0.27%		$135.50$132.68421,413 shs$6.32 billion
10/10/2024$132.32$133.42
+0.83%		$133.46$131.51180,686 shs$6.43 billion
10/09/2024$130.31$132.32
+1.54%		$133.32$130.52157,456 shs$6.37 billion
10/08/2024$128.90$130.31
+1.09%		$130.67$127.78295,933 shs$6.28 billion
10/07/2024$132.16$128.90
-2.47%		$132.79$128.35261,111 shs$6.21 billion
10/04/2024$129.66$132.16
+1.93%		$132.98$130.60222,048 shs$6.37 billion
10/03/2024$131.16$129.66
-1.14%		$130.06$127.44177,978 shs$6.24 billion
10/02/2024$129.61$131.16
+1.20%		$131.95$129.57330,793 shs$6.32 billion
10/01/2024$130.41$129.61
-0.61%		$130.88$128.53341,576 shs$6.24 billion
09/30/2024$132.77$130.41
-1.78%		$132.54$129.75232,132 shs$6.28 billion
09/27/2024$132.45$132.75
+0.23%		$134.29$132.17170,839 shs$6.27 billion
09/26/2024$129.16$132.45
+2.55%		$132.54$130.13265,148 shs$6.25 billion
09/25/2024$133.72$129.16
-3.41%		$134.09$128.56233,779 shs$6.10 billion
09/24/2024$130.55$133.72
+2.43%		$133.82$131.09248,318 shs$6.44 billion
09/23/2024$130.03$130.55
+0.40%		$131.11$129.25243,743 shs$6.29 billion
09/20/2024$130.70$129.98
-0.55%		$130.87$129.11695,027 shs$6.26 billion
09/19/2024$127.70$130.70
+2.35%		$130.73$128.56375,412 shs$6.29 billion
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
09/18/2024$127.24$127.70
+0.36%		$129.22$126.45311,583 shs$6.15 billion
09/17/2024$125.30$127.24
+1.55%		$127.51$125.04285,243 shs$6.13 billion
09/16/2024$125.09$125.30
+0.17%		$127.45$124.40268,858 shs$6.03 billion
09/13/2024$122.39$125.10
+2.21%		$126.03$122.74353,029 shs$5.91 billion
09/12/2024$120.80$122.39
+1.32%		$122.78$120.14235,004 shs$5.89 billion
09/11/2024$120.94$120.80
-0.12%		$121.23$119.16249,727 shs$5.82 billion
09/10/2024$122.34$120.94
-1.14%		$121.59$119.26373,973 shs$5.82 billion
09/09/2024$122.91$122.34
-0.46%		$123.90$121.81380,265 shs$5.89 billion
09/06/2024$124.23$122.92
-1.05%		$125.90$122.67247,060 shs$5.92 billion
09/05/2024$125.85$124.23
-1.29%		$126.06$123.70214,869 shs$5.98 billion
09/04/2024$126.45$125.85
-0.47%		$127.04$124.31321,312 shs$5.94 billion
09/03/2024$127.59$126.45
-0.89%		$128.67$126.05455,150 shs$5.97 billion
09/02/2024$127.59$127.59$128.50$126.46295,000 shs$6.02 billion
08/30/2024$127.79$127.59
-0.16%		$128.50$126.46295,039 shs$6.14 billion
08/29/2024$126.85$127.79
+0.74%		$129.06$126.36246,865 shs$6.15 billion
08/28/2024$126.85$126.85$127.22$125.77232,396 shs$6.11 billion
08/27/2024$125.66$126.85
+0.95%		$127.24$125.08203,537 shs$6.11 billion
08/26/2024$127.02$125.66
-1.07%		$128.14$125.23276,706 shs$6.05 billion
08/23/2024$125.43$126.97
+1.23%		$128.39$125.90303,626 shs$6.12 billion
08/22/2024$125.29$125.43
+0.11%		$126.28$124.80219,985 shs$6.04 billion
08/21/2024$122.59$125.29
+2.20%		$125.56$122.51331,052 shs$6.03 billion
08/20/2024$124.16$122.59
-1.26%		$124.12$121.98256,008 shs$5.90 billion
08/19/2024$123.70$124.16
+0.37%		$124.94$123.65204,349 shs$5.98 billion
08/16/2024$123.56$123.64
+0.06%		$124.26$123.10346,732 shs$5.95 billion
08/15/2024$119.26$123.56
+3.61%		$124.07$120.23317,935 shs$5.95 billion
08/14/2024$118.17$119.26
+0.92%		$120.38$117.81377,743 shs$5.74 billion
08/13/2024$120.24$118.17
-1.72%		$120.94$118.07452,998 shs$5.69 billion

Related Companies

This page (NYSE:CHH) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Trump’s Victory: Your Gateway to the AI Boom
It's official — Donald Trump has reclaimed the Oval Office. For savvy investors, this isn't just a politica...
InvestorPlace | Sponsored
Trump’s HUGE victory: Smart Americans Could Get Rich
President Trump just won re-election BIG TIME... And even the mainstream media can’t deny him from re-takin...
Manward Press | Sponsored