Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$146.53 +0.80 (+0.55%)
(As of 11/20/2024 ET)

Choice Hotels International Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+7.58%
3 Month
Performance
+16.95%
6 Month
Performance
+24.48%
Year-To-Date
Performance
+29.33%
1 Year
Performance
+28.41%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter.

CHH Stock Chart for Thursday, November, 21, 2024

Choice Hotels International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$145.73$146.53
+0.55%
$146.73$144.51167,005 shs$6.87 billion
11/19/2024$146.00$145.73
-0.18%
$146.32$143.91180,933 shs$6.84 billion
11/18/2024$146.23$146.00
-0.16%
$147.05$144.44394,759 shs$6.85 billion
11/15/2024$144.22$146.29
+1.44%
$146.85$143.08555,972 shs$6.86 billion
11/14/2024$144.76$144.22
-0.37%
$147.36$143.97210,479 shs$6.77 billion
11/13/2024$144.39$144.76
+0.26%
$146.22$143.44264,147 shs$6.79 billion
11/12/2024$145.07$144.39
-0.47%
$145.10$142.05537,460 shs$6.77 billion
11/11/2024$144.91$145.07
+0.11%
$146.52$144.17487,863 shs$6.81 billion
11/08/2024$143.92$144.91
+0.69%
$146.18$143.96302,238 shs$6.84 billion
11/07/2024$144.47$143.92
-0.38%
$144.59$143.02365,459 shs$6.79 billion
11/06/2024$139.53$144.47
+3.54%
$149.45$142.86696,278 shs$6.82 billion
11/05/2024$140.25$139.53
-0.52%
$142.40$138.77434,735 shs$6.59 billion
11/04/2024$138.76$140.25
+1.07%
$149.75$138.04756,390 shs$6.62 billion
11/01/2024$139.51$138.76
-0.54%
$140.62$137.82449,389 shs$6.55 billion
10/31/2024$140.33$139.51
-0.58%
$141.56$139.04469,290 shs$6.59 billion
10/30/2024$141.00$140.33
-0.48%
$141.23$139.95246,192 shs$6.63 billion
10/29/2024$140.93$141.00
+0.05%
$141.21$139.56350,655 shs$6.66 billion
10/28/2024$141.49$140.93
-0.40%
$143.69$140.65335,073 shs$6.79 billion
10/25/2024$141.39$141.49
+0.07%
$142.42$139.92257,313 shs$6.81 billion
10/24/2024$131.93$141.39
+7.17%
$142.55$132.36771,968 shs$6.81 billion
10/23/2024$136.09$131.93
-3.06%
$135.13$130.87423,686 shs$6.35 billion
10/22/2024$136.20$136.09
-0.08%
$136.83$134.59199,141 shs$6.55 billion
10/21/2024$134.75$136.20
+1.08%
$136.57$134.74283,558 shs$6.56 billion


This page (NYSE:CHH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners