COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History $2.52 -0.01 (-0.40%) Closing price 03/28/2025 03:51 PM EasternExtended Trading$2.52 0.00 (-0.04%) As of 03/28/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock COMPANHIA ENERG/S Stock Price Performance 5 Day Performance+0.40%1 Month Performance-4.00%3 Month Performance+8.62%6 Month Performance-4.18%Year-To-Date Performance+8.62%1 Year Performance-13.10% Receive CIG.C Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter. Email Address CIG.C Stock Chart for Sunday, March, 30, 2025 CIG.C Chart by TradingViewRemove Ads COMPANHIA ENERG/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$2.53$2.52-0.40%$2.52$2.441,141 shs$0.0003/27/2025$2.55$2.53-0.78%$2.53$2.51655 shs$0.0003/26/2025$2.51$2.55+1.59%$2.55$2.423,319 shs$0.0003/25/2025$2.57$2.51-2.33%$2.61$2.3413,267 shs$0.0003/24/2025$2.53$2.57+1.58%$2.48$2.313,516 shs$0.0003/21/2025$2.63$2.53-3.80%$2.59$2.54918 shs$0.0003/20/2025$2.71$2.63-2.81%$2.77$2.62880 shs$0.0003/19/2025$2.64$2.71+2.50%$2.68$2.644,949 shs$0.0003/18/2025$2.62$2.64+0.92%$2.64$2.575,653 shs$0.0003/17/2025$2.57$2.62+1.79%$2.67$2.562,329 shs$0.00 Get the Latest News and Ratings for CIG.C and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$2.63$2.57-2.10%$2.68$2.554,320 shs$0.0003/13/2025$2.62$2.63+0.34%$2.67$2.67345 shs$0.0003/12/2025$2.63$2.62-0.34%$2.73$2.587,777 shs$0.0003/11/2025$2.59$2.63+1.35%$2.65$2.549,699 shs$0.0003/10/2025$2.64$2.59-1.89%$2.61$2.551,025 shs$0.0003/07/2025$2.68$2.64-1.31%$2.65$2.595,632 shs$0.0003/06/2025$2.68$2.68$2.76$2.64907 shs$0.0003/05/2025$2.57$2.68+4.05%$2.75$2.602,391 shs$0.0003/04/2025$2.63$2.57-2.24%$2.60$2.52637 shs$0.0003/03/2025$2.63$2.63+0.19%$2.66$2.501,216 shs$0.0002/28/2025$2.68$2.63-2.05%$2.75$2.601,322 shs$0.00 Related Companies CDZIP Stock Price Chart CWEN.A Stock Price Chart RNWWW Stock Price Chart TVE Stock Price Chart VIASP Stock Price Chart EPD Stock Price Chart CEG Stock Price Chart ET Stock Price Chart NGG Stock Price Chart AEP Stock Price Chart Receive CIG.C Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIG.C) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COMPANHIA ENERG/S Please log in to your account or sign up in order to add this asset to your watchlist. Share COMPANHIA ENERG/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIG.C Stock Free CIG.C Stock Alerts