CI&T (CINT) Stock Chart & Stock Price History $7.37 -0.01 (-0.14%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$7.37 0.00 (0.00%) As of 02/21/2025 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends CI&T Stock Price Performance 5 Day Performance+1.81%1 Month Performance+14.55%3 Month Performance+9.92%6 Month Performance+4.39%Year-To-Date Performance+21.42%1 Year Performance+59.52% Receive CINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter. Email Address CINT Stock Chart for Saturday, February, 22, 2025 CINT Chart by TradingView CI&T Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.35$7.37+0.34%$7.49$7.25167,195 shs$990.60 million02/20/2025$7.16$7.35+2.66%$7.47$7.19133,158 shs$987.24 million02/19/2025$7.08$7.16+1.13%$7.21$6.97119,094 shs$961.70 million02/18/2025$7.24$7.08-2.27%$7.26$7.04112,596 shs$950.95 million02/17/2025$7.24$7.24$7.44$7.22139,958 shs$972.99 million02/14/2025$7.29$7.24-0.63%$7.44$7.22139,958 shs$972.99 million02/13/2025$7.29$7.29-0.07%$7.49$7.25184,035 shs$979.18 million02/12/2025$7.49$7.29-2.61%$7.50$7.28103,016 shs$979.86 million02/11/2025$7.50$7.49-0.17%$7.53$7.40123,439 shs$1.01 billion02/10/2025$7.59$7.50-1.21%$7.87$7.46153,740 shs$1.01 billion Get the Latest News and Ratings for CINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.23$7.59+5.01%$8.00$7.13324,341 shs$1.02 billion02/06/2025$7.12$7.23+1.56%$7.49$7.13130,039 shs$971.52 million02/05/2025$7.05$7.12+0.92%$7.18$6.96211,756 shs$956.60 million02/04/2025$6.89$7.05+2.31%$7.30$6.8772,472 shs$947.86 million02/03/2025$6.96$6.89-0.96%$7.15$6.7589,367 shs$926.49 million01/31/2025$6.90$6.96+0.94%$6.96$6.7148,442 shs$935.51 million01/30/2025$6.77$6.90+1.85%$7.00$6.8481,024 shs$926.76 million01/29/2025$6.88$6.77-1.53%$6.93$6.7487,890 shs$909.96 million01/28/2025$6.97$6.88-1.36%$6.97$6.7869,529 shs$924.07 million01/27/2025$6.74$6.97+3.41%$7.00$6.6985,236 shs$936.84 million01/24/2025$6.60$6.74+2.15%$6.78$6.5458,578 shs$905.92 million01/23/2025$6.43$6.60+2.55%$6.63$6.34148,787 shs$886.84 million01/22/2025$6.54$6.43-1.64%$6.61$6.39303,972 shs$864.79 million01/21/2025$6.37$6.54+2.77%$6.69$6.3983,515 shs$879.18 million Related Companies BL Stock Price Chart NCNO Stock Price Chart COMP Stock Price Chart FROG Stock Price Chart DV Stock Price Chart AVPT Stock Price Chart ALKT Stock Price Chart ZI Stock Price Chart IAC Stock Price Chart YOU Stock Price Chart Receive CINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CINT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI&T Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CI&T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
