Free Trial

CI&T (CINT) Stock Chart & Stock Price History

CI&T logo
$6.09 -0.08 (-1.30%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$6.09 0.00 (0.00%)
As of 03/28/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI&T Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-14.83%
3 Month
Performance
+0.16%
6 Month
Performance
-13.25%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+47.46%
Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter.

CINT Stock Chart for Saturday, March, 29, 2025

Remove Ads

CI&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.16$6.09
-1.15%
$6.25$6.08102,947 shs$818.57 million
03/27/2025$6.20$6.16
-0.63%
$6.25$6.1069,093 shs$828.11 million
03/26/2025$6.31$6.20
-1.74%
$6.43$6.19115,454 shs$833.35 million
03/25/2025$6.16$6.31
+2.45%
$6.40$6.18165,878 shs$848.14 million
03/24/2025$6.18$6.16
-0.31%
$6.38$6.0774,299 shs$827.84 million
03/21/2025$6.24$6.18
-0.91%
$6.29$6.1341,700 shs$830.40 million
03/20/2025$6.41$6.24
-2.73%
$6.40$6.2064,942 shs$838.06 million
03/19/2025$6.35$6.41
+0.94%
$6.44$6.3264,820 shs$861.58 million
03/18/2025$6.43$6.35
-1.29%
$6.54$6.29110,249 shs$853.52 million
03/17/2025$6.43$6.43
+0.12%
$6.65$6.35158,429 shs$864.67 million
03/14/2025$6.27$6.43
+2.52%
$6.52$6.37116,639 shs$863.60 million
03/13/2025$6.58$6.27
-4.76%
$6.50$6.00352,936 shs$842.36 million
03/12/2025$6.51$6.58
+1.08%
$6.69$6.4994,085 shs$884.43 million
03/11/2025$6.79$6.51
-4.11%
$6.77$6.3590,148 shs$875.02 million
03/10/2025$6.94$6.79
-2.18%
$7.08$6.77122,895 shs$912.52 million
03/07/2025$6.90$6.94
+0.58%
$7.10$6.8979,442 shs$932.82 million
03/06/2025$7.02$6.90
-1.71%
$7.12$6.8655,359 shs$927.44 million
03/05/2025$7.02$7.02
-0.04%
$7.12$6.8735,596 shs$943.57 million
03/04/2025$7.09$7.02
-0.94%
$7.08$6.8377,378 shs$943.98 million
03/03/2025$7.15$7.09
-0.84%
$7.28$7.02123,596 shs$952.98 million
02/28/2025$7.07$7.15
+1.20%
$7.20$6.99280,173 shs$961.05 million

This page (NYSE:CINT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners