Free Trial

CI&T (CINT) Stock Chart & Stock Price History

CI&T logo
$4.98 +0.05 (+1.08%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$5.02 +0.04 (+0.74%)
As of 04/17/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI&T Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-21.53%
3 Month
Performance
-21.71%
6 Month
Performance
-31.17%
Year-To-Date
Performance
-17.91%
1 Year
Performance
+20.36%
Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter.

CINT Stock Chart for Friday, April, 18, 2025

CI&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.92$4.98
+1.28%
$5.13$4.9591,736 shs$671.12 million
04/16/2025$5.16$4.92
-4.65%
$5.12$4.8179,971 shs$662.64 million
04/15/2025$5.12$5.16
+0.78%
$5.31$5.1393,311 shs$694.96 million
04/14/2025$4.82$5.12
+6.20%
$5.20$4.93157,171 shs$689.57 million
04/11/2025$4.69$4.82
+2.84%
$4.92$4.62137,166 shs$649.30 million
04/10/2025$4.89$4.69
-4.13%
$4.89$4.51168,201 shs$631.39 million
04/09/2025$4.62$4.89
+5.84%
$5.03$4.42238,274 shs$658.60 million
04/09/2025$4.62$4.89
+5.84%
$5.03$4.42238,274 shs$658.60 million
04/08/2025$5.04$4.62
-8.24%
$5.20$4.59147,824 shs$622.23 million
04/08/2025$5.04$4.62
-8.24%
$5.20$4.59147,824 shs$622.23 million
04/07/2025$5.13$5.04
-1.76%
$5.22$4.86192,037 shs$678.12 million
04/04/2025$5.66$5.13
-9.45%
$5.55$5.0999,508 shs$688.86 million
04/03/2025$5.90$5.66
-4.07%
$5.79$5.6566,862 shs$760.77 million
04/02/2025$6.00$5.90
-1.58%
$6.02$5.8673,172 shs$793.03 million
04/01/2025$5.98$6.00
+0.27%
$6.07$5.9085,173 shs$805.80 million
03/31/2025$6.09$5.98
-1.82%
$6.01$5.9054,450 shs$803.65 million
03/28/2025$6.16$6.09
-1.15%
$6.25$6.08102,947 shs$818.57 million
03/27/2025$6.20$6.16
-0.63%
$6.25$6.1069,093 shs$828.11 million
03/26/2025$6.31$6.20
-1.74%
$6.43$6.19115,454 shs$833.35 million
03/25/2025$6.16$6.31
+2.45%
$6.40$6.18165,878 shs$848.14 million
03/24/2025$6.18$6.16
-0.31%
$6.38$6.0774,299 shs$827.84 million
03/21/2025$6.24$6.18
-0.91%
$6.29$6.1341,700 shs$830.40 million
03/20/2025$6.41$6.24
-2.73%
$6.40$6.2064,942 shs$838.06 million
03/19/2025$6.35$6.41
+0.94%
$6.44$6.3264,820 shs$861.58 million
03/18/2025$6.43$6.35
-1.29%
$6.54$6.29110,249 shs$853.52 million
03/17/2025$6.43$6.43
+0.12%
$6.65$6.35158,429 shs$864.67 million

This page (NYSE:CINT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners