Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy CIXXF Stock  Free CIXXF Stock Alerts

CI Financial (CIXXF) Stock Chart & Stock Price History

CI Financial logo
$21.71 -0.36 (-1.65%)
As of 01:54 PM Eastern
Compare

CI Financial Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.58%
3 Month
Performance
+1.48%
6 Month
Performance
+50.63%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+73.98%
Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

CIXXF Stock Chart for Friday, April, 4, 2025

CIXXF Chart by TradingView
Remove Ads

CI Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.79$22.07
+1.28%		$22.16$22.006,486 shs$3.18 billion
04/02/2025$21.68$21.79
+0.51%		$21.79$21.75816 shs$3.14 billion
04/01/2025$21.65$21.68
+0.14%		$21.68$21.68242 shs$3.13 billion
03/31/2025$21.81$21.65
-0.73%		$21.65$21.65448 shs$3.12 billion
03/28/2025$21.84$21.81
-0.14%		$21.81$21.8112,088 shs$3.15 billion
03/27/2025$21.84$21.84$21.93$21.84822 shs$3.15 billion
03/26/2025$21.84$21.84$21.93$21.84822 shs$3.15 billion
03/25/2025$21.81$21.84
+0.14%		$21.84$21.84250,965 shs$3.15 billion
03/24/2025$21.76$21.81
+0.23%		$21.81$21.81288,445 shs$3.15 billion
03/21/2025$21.83$21.76
-0.32%		$21.77$21.7312,400 shs$3.14 billion
03/20/2025$21.79$21.83
+0.20%		$21.83$21.81335 shs$3.15 billion
03/19/2025$21.79$21.79$21.81$21.783,350 shs$3.14 billion
03/18/2025$21.84$21.79
-0.25%		$21.81$21.783,350 shs$3.14 billion
03/17/2025$21.65$21.84
+0.88%		$21.84$21.801,261 shs$3.15 billion
03/14/2025$21.59$21.65
+0.28%		$21.68$21.6213,043 shs$3.12 billion
03/13/2025$21.75$21.59
-0.74%		$21.68$21.5915,852 shs$3.11 billion
03/12/2025$21.61$21.75
+0.63%		$21.75$20.6015,679 shs$3.14 billion
03/11/2025$21.56$21.61
+0.25%		$21.67$21.491,600 shs$3.12 billion
03/10/2025$21.75$21.56
-0.87%		$21.65$21.566,868 shs$3.11 billion
03/07/2025$21.83$21.75
-0.36%		$21.75$21.753,410 shs$3.14 billion
03/06/2025$21.81$21.83
+0.09%		$21.85$21.7917,312 shs$3.15 billion
03/05/2025$21.58$21.81
+1.07%		$21.84$21.767,289 shs$3.15 billion
03/04/2025$21.57$21.58
+0.05%		$21.63$21.544,984 shs$3.11 billion
03/03/2025$21.77$21.57
-0.91%		$21.77$21.571,098 shs$3.11 billion
Related Companies

This page (NYSE:CIXXF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored