Free Trial

Cool (CLCO) Stock Chart & Stock Price History

Cool logo
$7.31 -0.02 (-0.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.30 -0.01 (-0.14%)
As of 08/8/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cool Stock Price Performance

The Cool (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.82%, with a year-to-date return of -8.05%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Cool traded at $7.31 with a market cap of $392.55 million and volume of 35,588 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+4.43%
3 Month
Performance
+16.22%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-36.82%

CLCO Stock Chart for Sunday, August, 10, 2025

Cool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.38$7.31
-0.95%
$7.40$7.1235,588 shs$392.55 million
08/07/2025$7.48$7.38
-1.27%
$7.61$7.3042,241 shs$396.33 million
08/06/2025$7.56$7.48
-1.12%
$7.61$7.4531,504 shs$401.41 million
08/05/2025$7.42$7.56
+1.96%
$7.64$7.3688,816 shs$405.97 million
08/04/2025$7.36$7.42
+0.75%
$7.45$7.2455,039 shs$398.21 million
08/01/2025$7.43$7.36
-0.88%
$7.55$7.2076,007 shs$395.25 million
07/31/2025$7.30$7.43
+1.71%
$7.55$7.2888,410 shs$398.72 million
07/30/2025$7.19$7.30
+1.49%
$7.47$7.18103,808 shs$392.01 million
07/29/2025$7.04$7.19
+2.17%
$7.45$6.96220,633 shs$386.29 million
07/28/2025$6.66$7.04
+5.71%
$7.18$6.82106,396 shs$378.05 million
07/25/2025$6.72$6.66
-0.89%
$6.75$6.5951,686 shs$357.64 million
07/24/2025$6.82$6.72
-1.47%
$6.87$6.6636,906 shs$360.86 million
07/23/2025$6.74$6.82
+1.26%
$6.89$6.6670,504 shs$366.25 million
07/22/2025$6.74$6.74$6.97$6.6960,240 shs$361.67 million
07/21/2025$6.89$6.74
-2.25%
$6.91$6.6631,931 shs$361.67 million
07/18/2025$6.79$6.89
+1.55%
$7.00$6.8341,507 shs$369.99 million
07/17/2025$6.72$6.79
+1.01%
$6.86$6.7122,865 shs$364.35 million
07/16/2025$6.74$6.72
-0.39%
$6.79$6.5939,115 shs$360.72 million
07/15/2025$6.98$6.74
-3.40%
$6.96$6.6423,813 shs$362.10 million
07/14/2025$7.05$6.98
-0.99%
$7.12$6.8644,620 shs$374.83 million
07/11/2025$7.00$7.05
+0.71%
$7.15$6.9550,057 shs$378.59 million
07/10/2025$6.97$7.00
+0.43%
$7.07$6.8247,896 shs$375.92 million
07/09/2025$7.04$6.97
-0.99%
$6.99$6.8125,923 shs$374.29 million

This page (NYSE:CLCO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners