Free Trial

Cool (CLCO) Stock Chart & Stock Price History

Cool logo
$8.10 -0.04 (-0.54%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.12 +0.03 (+0.36%)
As of 08/29/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cool Stock Price Performance

The Cool (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.42%, with a year-to-date return of 1.84%. In the past month, the stock has increased 10.90%, reflecting recent market activity.

As of the latest close, Cool traded at $8.10 with a market cap of $434.78 million and volume of 152,682 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+10.90%
3 Month
Performance
+32.72%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-32.42%

CLCO Stock Chart for Saturday, August, 30, 2025

Cool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.15$8.10
-0.66%
$8.28$7.89152,682 shs$434.78 million
08/28/2025$7.78$8.15
+4.82%
$8.30$7.83192,472 shs$437.66 million
08/27/2025$7.82$7.78
-0.58%
$7.92$7.7542,082 shs$417.52 million
08/26/2025$7.95$7.82
-1.64%
$7.95$7.8049,394 shs$419.96 million
08/25/2025$7.99$7.95
-0.44%
$8.09$7.8451,313 shs$426.92 million
08/22/2025$7.90$7.99
+1.08%
$8.15$7.9273,338 shs$428.79 million
08/21/2025$7.71$7.90
+2.45%
$7.93$7.7750,687 shs$424.23 million
08/20/2025$7.55$7.71
+2.20%
$7.76$7.5671,524 shs$414.10 million
08/19/2025$7.64$7.55
-1.24%
$7.77$7.4864,161 shs$405.17 million
08/18/2025$7.36$7.64
+3.80%
$7.75$7.3962,275 shs$410.27 million
08/15/2025$7.43$7.36
-0.88%
$7.52$7.3516,395 shs$395.23 million
08/14/2025$7.54$7.43
-1.53%
$7.58$7.3553,092 shs$398.72 million
08/13/2025$7.26$7.54
+3.93%
$7.65$7.2170,835 shs$404.90 million
08/12/2025$7.05$7.26
+2.89%
$7.34$7.1341,928 shs$389.59 million
08/11/2025$7.31$7.05
-3.54%
$7.30$7.0196,096 shs$378.64 million
08/08/2025$7.38$7.31
-0.95%
$7.40$7.1235,588 shs$392.55 million
08/07/2025$7.48$7.38
-1.27%
$7.61$7.3042,241 shs$396.33 million
08/06/2025$7.56$7.48
-1.12%
$7.61$7.4531,504 shs$401.41 million
08/05/2025$7.42$7.56
+1.96%
$7.64$7.3688,816 shs$405.97 million
08/04/2025$7.36$7.42
+0.75%
$7.45$7.2455,039 shs$398.21 million
08/01/2025$7.43$7.36
-0.88%
$7.55$7.2076,007 shs$395.25 million
07/31/2025$7.30$7.43
+1.71%
$7.55$7.2888,410 shs$398.72 million
07/30/2025$7.19$7.30
+1.49%
$7.47$7.18103,808 shs$392.01 million
07/29/2025$7.04$7.19
+2.17%
$7.45$6.96220,633 shs$386.29 million

This page (NYSE:CLCO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners