Cool (CLCO) Stock Chart & Stock Price History $10.63 -0.14 (-1.30%) (As of 05:35 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cool Stock Price Performance5 Day Performance+2.31%1 Month Performance-8.12%3 Month Performance-7.08%6 Month Performance-9.99%Year-To-Date Performance-16.43%1 Year Performance-22.92% Receive CLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. CLCO Stock Chart for Thursday, November, 14, 2024 CLCO Chart by TradingView Cool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.75$10.77+0.19%$10.86$10.64260,960 shs$0.0011/12/2024$10.47$10.75+2.67%$10.78$10.31344,741 shs$0.0011/11/2024$10.39$10.47+0.77%$10.50$10.32234,274 shs$0.0011/08/2024$10.63$10.36-2.49%$10.56$10.33177,188 shs$0.0011/07/2024$10.32$10.63+2.96%$10.68$10.46208,522 shs$0.0011/06/2024$10.01$10.32+3.15%$10.44$9.84329,323 shs$0.00 Get the Latest News and Ratings for CLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.98$10.01+0.25%$10.02$9.86310,372 shs$0.0011/04/2024$9.99$9.98-0.10%$10.05$9.77817,668 shs$0.0011/01/2024$10.02$9.99-0.25%$10.09$9.90370,366 shs$0.0010/31/2024$10.04$10.02-0.25%$10.11$9.90331,103 shs$400.70 million10/30/2024$10.40$10.04-3.46%$10.14$9.89878,311 shs$401.70 million10/29/2024$10.59$10.40-1.79%$10.60$10.38214,340 shs$416.10 million10/28/2024$10.63$10.59-0.38%$10.78$10.53251,616 shs$423.71 million10/25/2024$10.59$10.62+0.28%$10.68$10.52152,863 shs$424.91 million10/24/2024$10.65$10.59-0.56%$10.68$10.52207,766 shs$423.71 million10/23/2024$11.08$10.65-3.88%$10.77$10.55471,934 shs$426.11 million10/22/2024$11.32$11.08-2.12%$11.26$11.07248,769 shs$443.31 million10/21/2024$11.46$11.32-1.22%$11.54$11.30152,175 shs$452.91 million10/18/2024$11.40$11.47+0.61%$11.51$11.41128,168 shs$458.92 million10/17/2024$11.32$11.40+0.71%$11.44$11.3285,540 shs$456.11 million10/16/2024$11.28$11.32+0.35%$11.42$11.2999,603 shs$452.91 million10/15/2024$11.57$11.28-2.51%$11.42$11.27129,025 shs$451.31 million10/14/2024$11.54$11.57+0.26%$11.63$11.42180,880 shs$462.92 million10/11/2024$11.54$11.54$11.57$11.40113,264 shs$0.0010/10/2024$11.28$11.54+2.30%$11.58$11.27113,928 shs$461.72 million10/09/2024$11.40$11.28-1.05%$11.35$11.2199,648 shs$451.31 million10/08/2024$11.66$11.40-2.23%$11.62$11.39104,666 shs$456.11 million10/07/2024$11.40$11.66+2.28%$11.68$11.42253,803 shs$466.52 million10/04/2024$11.31$11.40+0.80%$11.45$11.31146,016 shs$456.11 million10/03/2024$11.15$11.31+1.43%$11.35$11.00146,774 shs$452.51 million10/02/2024$11.18$11.15-0.27%$11.21$11.1097,391 shs$446.11 million10/01/2024$11.28$11.18-0.84%$11.25$11.06111,740 shs$447.31 million09/30/2024$11.34$11.28-0.57%$11.41$11.16252,103 shs$451.11 million09/27/2024$11.38$11.34-0.35%$11.34$11.16105,650 shs$0.0009/26/2024$11.14$11.38+2.15%$11.41$11.09124,645 shs$0.0009/25/2024$11.27$11.14-1.15%$11.25$11.07128,313 shs$0.0009/24/2024$11.04$11.27+2.08%$11.33$11.18134,058 shs$450.91 million09/23/2024$11.05$11.04-0.09%$11.13$10.96137,739 shs$441.71 million09/20/2024$11.33$11.05-2.47%$11.20$11.02141,891 shs$442.11 million09/19/2024$11.32$11.33+0.09%$11.52$11.31183,484 shs$453.31 millionThis small cap’s electric marine powertrain broke the world speed record (Ad)The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLaren Engineering, This Company has unveiled a groundbreaking new electric powertrain set to transform the industry.This NASDAQ Company is bringing the world's most powerful electric marine powertrain to market09/18/2024$11.37$11.32-0.44%$11.53$11.32163,412 shs$452.91 million09/17/2024$11.32$11.37+0.49%$11.44$11.28146,968 shs$454.91 million09/16/2024$11.16$11.32+1.39%$11.33$11.12152,887 shs$452.71 million09/13/2024$11.00$11.16+1.45%$11.28$11.10154,352 shs$0.0009/12/2024$10.76$11.00+2.23%$11.07$10.86133,771 shs$440.11 million09/11/2024$10.71$10.76+0.47%$10.81$10.61107,946 shs$430.51 million09/10/2024$10.90$10.71-1.74%$11.01$10.60302,050 shs$428.51 million09/09/2024$11.62$10.90-6.20%$11.09$10.89386,878 shs$436.11 million09/06/2024$11.76$11.62-1.19%$11.79$11.51322,053 shs$464.92 million09/05/2024$11.78$11.76-0.17%$11.94$11.72218,430 shs$470.52 million09/04/2024$11.69$11.78+0.77%$11.93$11.67256,577 shs$0.0009/03/2024$11.99$11.69-2.50%$11.92$11.53401,776 shs$0.0009/02/2024$11.99$11.99$12.41$11.48821,100 shs$0.0008/30/2024$11.00$11.98+8.96%$12.41$11.50821,133 shs$479.32 million08/29/2024$10.35$11.00+6.23%$11.08$10.73676,492 shs$439.91 million08/28/2024$11.63$10.35-11.01%$11.57$10.071.86 million shs$414.10 million08/27/2024$11.66$11.63-0.26%$11.71$11.56202,845 shs$465.32 million08/26/2024$11.60$11.66+0.52%$11.75$11.56148,466 shs$466.52 million08/23/2024$11.41$11.60+1.67%$11.64$11.4889,417 shs$464.12 million08/22/2024$11.48$11.41-0.61%$11.47$11.31131,934 shs$456.51 million08/21/2024$11.58$11.48-0.86%$11.65$11.4796,091 shs$459.32 million08/20/2024$11.73$11.58-1.28%$11.80$11.55122,443 shs$463.32 million08/19/2024$11.65$11.73+0.69%$11.85$11.66104,692 shs$469.32 million08/16/2024$11.70$11.66-0.34%$11.75$11.57102,465 shs$466.52 million08/15/2024$11.44$11.70+2.27%$11.74$11.54211,503 shs$468.12 million08/14/2024$11.49$11.44-0.44%$11.61$11.3591,682 shs$457.71 million08/13/2024$11.61$11.49-1.03%$11.58$11.4275,499 shs$459.72 million Related Companies FLEX LNG Stock Price Chart Royal Caribbean Cruises Stock Price Chart Carnival Co. & Stock Price Chart Viking Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Norwegian Cruise Line Stock Price Chart Kirby Stock Price Chart Matson Stock Price Chart Carnival Co. & Stock Price Chart Golar LNG Stock Price Chart Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLCO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cool Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
