Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
$80.94 +1.81 (+2.29%)
As of 04/14/2025 03:58 PM Eastern

Celestica Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-11.85%
3 Month
Performance
-24.66%
6 Month
Performance
+32.45%
Year-To-Date
Performance
-12.31%
1 Year
Performance
+82.50%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

CLS Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$79.13$80.94
+2.28%
$85.95$78.994.09 million shs$9.39 billion
04/11/2025$76.52$79.13
+3.41%
$81.43$75.155.84 million shs$9.18 billion
04/10/2025$82.15$76.52
-6.85%
$81.02$75.264.84 million shs$8.87 billion
04/09/2025$68.56$82.15
+19.83%
$85.38$68.839.57 million shs$9.53 billion
04/09/2025$68.56$82.15
+19.83%
$85.38$68.839.57 million shs$9.53 billion
04/08/2025$70.14$68.56
-2.26%
$76.79$67.516.64 million shs$7.95 billion
04/08/2025$70.14$68.56
-2.26%
$76.79$67.516.64 million shs$7.95 billion
04/07/2025$66.12$70.14
+6.08%
$75.10$61.078.57 million shs$8.13 billion
04/04/2025$69.00$66.12
-4.18%
$66.84$58.059.75 million shs$7.67 billion
04/03/2025$82.43$69.00
-16.29%
$76.44$68.937.37 million shs$8.00 billion
04/02/2025$79.17$82.43
+4.12%
$84.32$77.113.66 million shs$9.56 billion
04/01/2025$78.83$79.17
+0.43%
$80.50$76.563.88 million shs$9.18 billion
03/31/2025$82.56$78.83
-4.52%
$79.93$75.595.85 million shs$9.14 billion
03/28/2025$84.61$82.56
-2.43%
$86.58$81.443.98 million shs$9.57 billion
03/27/2025$87.73$84.61
-3.55%
$86.40$81.984.15 million shs$9.81 billion
03/26/2025$97.37$87.73
-9.90%
$96.48$87.115.57 million shs$10.17 billion
03/25/2025$99.90$97.37
-2.53%
$100.50$94.563.42 million shs$11.29 billion
03/24/2025$96.09$99.90
+3.97%
$101.52$98.783.01 million shs$11.58 billion
03/21/2025$95.73$96.09
+0.37%
$96.63$91.622.89 million shs$11.18 billion
03/20/2025$92.09$95.73
+3.96%
$98.64$90.934.34 million shs$11.14 billion
03/19/2025$87.53$92.09
+5.21%
$93.20$86.163.24 million shs$10.72 billion
03/18/2025$91.67$87.53
-4.52%
$91.03$86.233.29 million shs$10.18 billion
03/17/2025$91.82$91.67
-0.16%
$92.95$89.002.59 million shs$10.67 billion
03/14/2025$86.58$91.82
+6.06%
$92.41$86.883.68 million shs$10.68 billion

This page (NYSE:CLS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners