Free Trial

Comerica (CMA) Options Chain & Prices

Comerica logo
$66.48 -0.09 (-0.14%)
(As of 12/16/2024 ET)

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$60.00$0.036Put79176154
(+4)
51.85%
(+14.44%)
-0.0268310
12/20/2024$62.50$0.105Put21 - 894
(+0)
42.90%
(+10.22%)
-0.0783382
12/20/2024$62.50$4.181Call1 - 13
(+0)
42.90%
(+10.21%)
0.922271
12/20/2024$64.00$0.226Put201 - 144
(+1)
38.27%
(+7.80%)
-0.1603258
12/20/2024$65.00$0.394Put215111118
(+17)
35.80%
(+6.41%)
-0.25892812
12/20/2024$65.00$1.969Call30163392
(-3)
35.80%
(+6.40%)
0.74352311
12/20/2024$66.00$1.264Call1 - - 18
(+3)
34.12%
(+5.43%)
0.602911
12/20/2024$67.00$1.172Put1 - 118
(+0)
33.47%
(+5.09%)
-0.5705391
12/20/2024$67.00$0.740Call31 - 44
(+29)
33.47%
(+5.09%)
0.4364393
12/20/2024$67.50$1.487Put1 - 142
(+0)
33.54%
(+5.17%)
-0.6522741
12/20/2024$67.50$0.552Call4435 - 1127
(+0)
33.54%
(+5.17%)
0.3559296
12/20/2024$68.00$0.407Call2213 - 42
(+12)
33.85%
(+5.40%)
0.2836416
12/20/2024$69.00$2.665Put1 - 18
(+0)
35.01%
(+6.18%)
-0.8386331
12/20/2024$69.00$0.219Call5 - 338
(+15)
35.01%
(+6.18%)
0.1718685
12/20/2024$70.00$0.118Call24 - 3755
(+0)
36.64%
(+7.20%)
0.1011082
12/20/2024$72.50$0.029Call2112043
(+0)
41.51%
(+9.95%)
0.0271712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMA) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners