Free Trial

Comerica (CMA) Options Chain & Prices

Comerica logo
$66.08 +0.96 (+1.47%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$53.00$0.024Put5 - 510
(+0)
71.02%
(+3.38%)
-0.0110311
1/24/2025$58.00$8.237Call12 - - 12
(+0)
57.95%
(+2.65%)
0.9518395
1/24/2025$60.00$0.210Put85 - - 584
(+0)
53.69%
(+2.29%)
-0.09062519
1/24/2025$60.00$6.342Call684 - 54
(+0)
53.69%
(+2.29%)
0.9092826
1/24/2025$61.00$0.298Put1010 - 13
(+0)
51.84%
(+2.09%)
-0.1244661
1/24/2025$62.00$4.559Call25 - 2055
(+0)
50.21%
(+1.89%)
0.8305233
1/24/2025$64.00$0.858Put11 - 119
(+7)
47.70%
(+1.47%)
-0.300022
1/24/2025$64.00$2.991Call31 - - 14
(+5)
47.70%
(+1.47%)
0.7005466
1/24/2025$65.00$2.327Call1791717866
(+14)
46.87%
(+1.27%)
0.61689855
1/24/2025$66.00$1.630Put10 - 54
(+0)
46.33%
(+1.10%)
-0.4757722
1/24/2025$66.00$1.762Call11131410
(+0)
46.33%
(+1.10%)
0.52559724
1/24/2025$67.00$2.168Put321270516
(+0)
46.06%
(+0.97%)
-0.56909349
1/24/2025$67.00$1.299Call31151660
(+0)
46.06%
(+0.97%)
0.4327114
1/24/2025$68.00$0.936Call1 - 1829
(+1)
46.05%
(+0.87%)
0.3446061
1/24/2025$69.00$0.661Call1311018
(+3)
46.24%
(+0.81%)
0.266293
1/24/2025$70.00$0.459Call10 - - 2
(+0)
46.62%
(+0.78%)
0.200521
1/24/2025$71.00$0.316Call51 - 0
(-3)
47.13%
(+0.78%)
0.1478343
1/24/2025$73.00$0.146Call1111 - 40
(+0)
48.45%
(+0.83%)
0.076752
1/24/2025$75.00$0.067Call2 - - 5
(+0)
49.99%
(+0.94%)
0.0383791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMA) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners