Free Trial
→ 2025 could be 'worse than the dot-com bust', says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Buy CMA Stock  Free CMA Stock Alerts

Comerica (CMA) Options Chain & Prices

Comerica logo
$52.89 +0.35 (+0.67%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$53.14 +0.25 (+0.48%)
As of 04/17/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$44.00$0.187Put2 - 1176
(+0)		83.99%
(-9.53%)		-0.063482
4/25/2025$45.00$0.237Put1505468224
(+0)		80.35%
(-8.98%)		-0.08048614
4/25/2025$46.00$0.302Put4 - - 10
(+10)		76.78%
(-8.43%)		-0.1021731
4/25/2025$47.00$0.386Put209 - 2024
(+0)		73.29%
(-7.90%)		-0.1298025
4/25/2025$47.00$6.226Call11 - 0
(+0)		73.29%
(-7.90%)		0.8698731
4/25/2025$48.00$0.496Put472420
(+0)		70.19%
(-7.08%)		-0.1643459
4/25/2025$49.00$0.640Put18331
(+0)		66.67%
(-6.82%)		-0.2083496
4/25/2025$50.00$0.833Put2820 - 22
(+0)		63.52%
(-6.37%)		-0.26387810
4/25/2025$50.00$3.674Call5 - - 10
(+0)		63.52%
(-6.37%)		0.7356625
4/25/2025$51.00$1.083Put21 - 205
(+0)		60.63%
(-5.93%)		-0.3306142
4/25/2025$51.00$2.924Call5 - - 3
(+0)		60.63%
(-5.93%)		0.6689135
4/25/2025$52.00$1.408Put7528
(+8)		64.25%
(+0.70%)		-0.4091786
4/25/2025$52.00$2.250Call6 - 51
(+1)		58.01%
(-5.54%)		0.590362
4/25/2025$53.00$1.825Put19 - - 1
(+0)		55.77%
(-5.23%)		-0.49736910
4/25/2025$53.00$1.667Call77 - 44126
(+72)		55.77%
(-5.23%)		0.50221620
4/25/2025$54.00$2.346Put22 - 0
(+0)		53.99%
(-5.03%)		-0.5901461
4/25/2025$54.00$1.188Call32 - 13
(+0)		53.99%
(-5.03%)		0.4095123
4/25/2025$55.00$0.818Call38774305303
(+0)		49.29%
(-8.44%)		0.319537103
4/25/2025$56.00$0.549Call1,3952641,0821036
(+0)		46.82%
(-10.32%)		0.239607169
4/25/2025$57.00$0.364Call4 - - 2
(+2)		52.02%
(-5.19%)		0.1743481
4/25/2025$58.00$0.241Call4253355
(+35)		52.41%
(-5.43%)		0.1246194
4/25/2025$60.00$0.110Call55 - 18
(+0)		54.27%
(-6.00%)		0.0630162
4/25/2025$61.00$0.076Call1 - 10
(+0)		55.55%
(-6.31%)		0.045231
4/25/2025$62.00$0.054Call40 - 2040
(+0)		56.98%
(-6.61%)		0.0328353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CMA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored