Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$360.95 -0.91 (-0.25%)
(As of 11/20/2024 ET)

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$290.00$0.104Put1557300
(+0)
32.99%
(-3.64%)
-0.0092612
12/20/2024$290.00$71.345Call11 - 90
(+0)
32.99%
(-3.66%)
0.9999991
12/20/2024$300.00$61.347Call41 - 697
(+0)
30.45%
(-3.06%)
0.9993782
12/20/2024$310.00$51.364Call1 - 1172
(+0)
28.09%
(-2.44%)
0.9921431
12/20/2024$320.00$41.508Call9 - - 142
(+0)
25.93%
(-1.78%)
0.9630513
12/20/2024$330.00$1.070Put11 - 100
(+16)
24.01%
(-1.09%)
-0.0921971
12/20/2024$330.00$32.011Call1 - - 333
(+0)
24.01%
(-1.09%)
0.9106761
12/20/2024$340.00$2.130Put1310170
(+0)
22.40%
(-0.38%)
-0.170273
12/20/2024$340.00$23.097Call422199
(+0)
22.40%
(-0.38%)
0.8323613
12/20/2024$350.00$4.229Put41141
(+2)
21.17%
(+0.29%)
-0.2997944
12/20/2024$350.00$15.202Call211196
(+1)
21.17%
(+0.29%)
0.7057892
12/20/2024$360.00$8.936Call6 - 6513
(+0)
20.41%
(+0.78%)
0.5323064
12/20/2024$370.00$4.674Call1 - 1204
(+8)
20.11%
(+0.95%)
0.3480791
12/20/2024$380.00$2.219Call22 - 199
(-1)
20.20%
(+0.81%)
0.1987351
12/20/2024$400.00$0.424Call31245
(-1)
21.09%
(+0.06%)
0.0492313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners