Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$19.78 -0.15 (-0.75%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$19.78 +0.00 (+0.03%)
As of 08/1/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.63%, with a year-to-date return of 75.82%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $19.78 with a market cap of $820.95 million and volume of 329,455 shares. Five years ago, the stock traded at $50.94, representing a 61.17% decrease over that period. At the time, it had a market cap of $1.73 billion and a volume of 232,797 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-10.09%
3 Month
Performance
+44.38%
Year-To-Date
Performance
+75.82%
1 Year
Performance
+68.63%
5 Year
Performance
-61.17%

CMP Stock Chart for Saturday, August, 2, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.91$19.78
-0.67%
$20.28$19.49329,455 shs$820.95 million
07/31/2025$19.71$19.91
+1.04%
$19.95$19.25348,721 shs$826.43 million
07/30/2025$20.20$19.71
-2.43%
$20.34$19.58444,561 shs$817.97 million
07/29/2025$20.42$20.20
-1.08%
$20.67$19.86354,991 shs$838.38 million
07/28/2025$20.42$20.42
+0.02%
$20.50$19.88445,459 shs$847.43 million
07/25/2025$21.02$20.42
-2.86%
$21.21$20.37369,147 shs$847.22 million
07/24/2025$21.49$21.02
-2.19%
$21.36$20.98282,383 shs$872.12 million
07/23/2025$21.20$21.49
+1.33%
$21.52$21.09461,941 shs$891.71 million
07/22/2025$21.16$21.20
+0.21%
$21.64$21.18377,824 shs$879.97 million
07/21/2025$20.53$21.16
+3.07%
$21.72$20.79397,961 shs$878.14 million
07/18/2025$20.74$20.53
-0.99%
$20.92$20.31557,060 shs$852.00 million
07/17/2025$21.61$20.74
-4.05%
$21.44$20.63724,421 shs$860.50 million
07/16/2025$21.84$21.61
-1.05%
$22.24$21.53451,975 shs$896.90 million
07/15/2025$22.01$21.84
-0.77%
$22.17$21.64540,131 shs$906.36 million
07/14/2025$22.45$22.01
-1.96%
$22.53$21.46395,828 shs$913.42 million
07/11/2025$22.42$22.45
+0.13%
$22.69$22.00671,248 shs$931.68 million
07/10/2025$21.91$22.42
+2.33%
$22.57$21.84699,695 shs$930.52 million
07/09/2025$21.88$21.91
+0.14%
$22.20$21.43446,581 shs$909.27 million
07/08/2025$21.91$21.88
-0.14%
$22.40$21.81753,586 shs$908.02 million
07/07/2025$22.42$21.91
-2.27%
$22.69$21.72763,065 shs$909.27 million
07/04/2025$22.42$22.42$22.58$21.95540,398 shs$930.43 million
07/03/2025$22.00$22.42
+1.91%
$22.58$21.95540,398 shs$930.52 million
07/02/2025$21.21$22.00
+3.72%
$22.05$21.01789,069 shs$913 million
07/01/2025$20.12$21.21
+5.42%
$21.48$19.891.24 million shs$880.22 million

This page (NYSE:CMP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners