Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free CNDA Stock Alerts

Concord Acquisition Corp II (CNDA) Stock Chart & Stock Price History

$10.75 +0.04 (+0.37%)
As of 02/21/2025 01:47 PM Eastern
Compare

Concord Acquisition Corp II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.20%
3 Month
Performance
N/A
6 Month
Performance
+2.38%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+2.87%
Receive CNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

CNDA Stock Chart for Saturday, February, 22, 2025

CNDA Chart by TradingView

Concord Acquisition Corp II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.71$10.75
+0.37%		$10.75$10.735,735 shs$98.90 million
02/20/2025$10.71$10.71$10.72$10.71490 shs$98.53 million
02/19/2025$10.71$10.71$10.72$10.71490 shs$98.53 million
02/18/2025$10.68$10.71
+0.28%		$10.71$10.71617 shs$98.53 million
02/14/2025$10.68$10.68$10.70$10.6837,740 shs$98.26 million
02/13/2025$10.70$10.68
-0.19%		$10.70$10.6837,740 shs$98.26 million
02/12/2025$10.70$10.70$10.70$10.6630,100 shs$98.44 million
02/11/2025$10.63$10.70
+0.66%		$10.70$10.6630,100 shs$98.44 million
02/10/2025$10.70$10.63
-0.65%		$10.75$10.63515 shs$97.80 million
02/07/2025$10.70$10.70$10.70$10.705,001 shs$98.44 million
02/06/2025$10.61$10.70
+0.85%		$10.70$10.705,000 shs$98.44 million
02/05/2025$10.61$10.61$10.61$10.6119 shs$97.61 million
02/04/2025$10.61$10.61$10.85$10.6115,200 shs$97.61 million
02/03/2025$10.60$10.61
+0.09%		$10.85$10.6115,200 shs$97.61 million
01/31/2025$10.52$10.60
+0.77%		$10.65$10.602,058 shs$97.52 million
01/30/2025$10.52$10.52$10.52$10.522 shs$96.78 million
01/22/2025$10.52$10.52$10.52$10.523 shs$96.78 million
01/21/2025$10.52$10.52$10.52$10.523 shs$96.78 million
Related Companies

This page (NYSE:CNDA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored