Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$20.75 +0.04 (+0.19%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

51Talk Online Education Group Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+12.54%
3 Month
Performance
+10.58%
6 Month
Performance
+25.88%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+175.36%
Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

COE Stock Chart for Monday, March, 31, 2025

Remove Ads

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.51$21.01
+2.46%
$21.97$20.0112,032 shs$120.22 million
03/27/2025$20.36$20.51
+0.74%
$20.94$20.2010,290 shs$117.33 million
03/26/2025$19.62$20.36
+3.77%
$20.99$19.408,254 shs$116.47 million
03/25/2025$20.00$19.62
-1.93%
$19.97$19.025,931 shs$112.24 million
03/24/2025$20.51$20.00
-2.49%
$21.20$18.803,630 shs$114.44 million
03/21/2025$22.72$20.51
-9.73%
$23.98$20.116,311 shs$117.36 million
03/20/2025$23.42$22.72
-2.99%
$23.88$22.0042,728 shs$130.00 million
03/19/2025$23.82$23.42
-1.68%
$24.57$23.0026,912 shs$134.01 million
03/18/2025$21.25$23.82
+12.09%
$24.57$21.3522,173 shs$136.30 million
03/17/2025$19.98$21.25
+6.36%
$21.35$19.877,718 shs$121.60 million
03/14/2025$19.88$19.98
+0.50%
$19.98$19.681,501 shs$114.33 million
03/13/2025$20.00$19.88
-0.60%
$20.00$19.502,983 shs$114.43 million
03/12/2025$20.00$20.00$20.29$19.504,904 shs$114.44 million
03/11/2025$19.98$20.00
+0.10%
$20.00$18.233,017 shs$114.44 million
03/10/2025$19.20$19.98
+4.06%
$19.98$18.9915,672 shs$114.33 million
03/07/2025$18.04$19.20
+6.46%
$19.99$18.3214,974 shs$109.86 million
03/06/2025$16.85$18.04
+7.05%
$17.99$16.949,797 shs$103.20 million
03/05/2025$16.72$16.85
+0.76%
$17.01$15.9011,710 shs$96.40 million
03/04/2025$18.45$16.72
-9.37%
$17.99$16.7211,247 shs$95.67 million
03/03/2025$18.67$18.45
-1.18%
$18.69$17.947,907 shs$105.57 million
02/28/2025$19.02$18.67
-1.82%
$19.11$18.513,969 shs$106.82 million

This page (NYSE:COE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners