Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$15.10 -0.87 (-5.45%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$15.22 +0.13 (+0.83%)
As of 04/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

51Talk Online Education Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-24.42%
3 Month
Performance
-24.50%
6 Month
Performance
+7.09%
Year-To-Date
Performance
-26.34%
1 Year
Performance
+122.39%
Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

COE Stock Chart for Wednesday, April, 16, 2025

Remove Ads

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$15.97$15.10
-5.45%
$15.50$14.852,630 shs$86.40 million
04/14/2025$15.53$15.97
+2.87%
$16.00$15.712,141 shs$91.38 million
04/11/2025$15.56$15.53
-0.19%
$16.30$14.2026,985 shs$88.83 million
04/10/2025$17.07$15.56
-8.88%
$17.50$15.609,092 shs$89.01 million
04/09/2025$17.65$17.07
-3.29%
$18.30$16.9013,919 shs$97.68 million
04/09/2025$17.65$17.07
-3.29%
$18.30$16.9013,919 shs$97.68 million
04/08/2025$18.22$17.65
-3.12%
$18.91$17.526,978 shs$100.99 million
04/08/2025$18.22$17.65
-3.12%
$18.91$17.526,978 shs$100.99 million
04/07/2025$20.72$18.22
-12.05%
$20.67$16.5017,479 shs$104.25 million
04/04/2025$20.49$20.72
+1.10%
$22.00$18.4042,980 shs$118.53 million
04/03/2025$20.54$20.49
-0.24%
$21.00$20.092,332 shs$117.24 million
04/02/2025$20.02$20.54
+2.60%
$21.88$19.9123,345 shs$117.53 million
04/01/2025$20.25$20.02
-1.14%
$20.90$20.022,569 shs$114.55 million
03/31/2025$21.01$20.25
-3.62%
$20.44$20.002,751 shs$115.87 million
03/28/2025$20.51$21.01
+2.46%
$21.97$20.0112,032 shs$120.22 million
03/27/2025$20.36$20.51
+0.74%
$20.94$20.2010,290 shs$117.33 million
03/26/2025$19.62$20.36
+3.77%
$20.99$19.408,254 shs$116.47 million
03/25/2025$20.00$19.62
-1.93%
$19.97$19.025,931 shs$112.24 million
03/24/2025$20.51$20.00
-2.49%
$21.20$18.803,630 shs$114.44 million
03/21/2025$22.72$20.51
-9.73%
$23.98$20.116,311 shs$117.36 million
03/20/2025$23.42$22.72
-2.99%
$23.88$22.0042,728 shs$130.00 million
03/19/2025$23.82$23.42
-1.68%
$24.57$23.0026,912 shs$134.01 million
03/18/2025$21.25$23.82
+12.09%
$24.57$21.3522,173 shs$136.30 million
03/17/2025$19.98$21.25
+6.36%
$21.35$19.877,718 shs$121.60 million

This page (NYSE:COE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners