Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy COOK Stock  Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.74 -0.04 (-1.97%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Traeger Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-22.05%
3 Month
Performance
-29.15%
6 Month
Performance
-50.56%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-29.29%
Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

COOK Stock Chart for Tuesday, March, 25, 2025

COOK Chart by TradingView
Remove Ads

Traeger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.80$1.78
-1.11%		$1.83$1.75134,439 shs$231.90 million
03/21/2025$1.79$1.80
+0.56%		$1.82$1.71303,406 shs$234.52 million
03/20/2025$1.74$1.79
+2.35%		$1.89$1.70194,046 shs$233.21 million
03/19/2025$1.68$1.74
+4.12%		$1.77$1.66138,907 shs$227.85 million
03/18/2025$1.80$1.68
-6.69%		$1.81$1.63339,788 shs$218.84 million
03/17/2025$1.79$1.80
+0.56%		$1.84$1.75199,446 shs$234.52 million
03/14/2025$1.78$1.79
+0.56%		$1.80$1.72206,630 shs$233.13 million
03/13/2025$1.85$1.78
-3.79%		$1.84$1.73159,381 shs$231.82 million
03/12/2025$1.84$1.85
+0.11%		$1.86$1.71344,765 shs$240.96 million
03/11/2025$1.90$1.84
-2.74%		$1.95$1.82246,829 shs$240.70 million
03/10/2025$2.19$1.90
-13.63%		$2.13$1.88317,326 shs$247.49 million
03/07/2025$2.17$2.19
+1.11%		$2.20$1.82605,040 shs$286.54 million
03/06/2025$2.25$2.17
-3.34%		$2.29$2.15309,939 shs$283.41 million
03/05/2025$2.29$2.25
-1.75%		$2.30$2.22113,668 shs$293.20 million
03/04/2025$2.29$2.29
-0.22%		$2.32$2.21121,899 shs$298.43 million
03/03/2025$2.32$2.29
-1.08%		$2.42$2.26193,536 shs$299.08 million
02/28/2025$2.27$2.32
+1.98%		$2.32$2.25131,775 shs$302.34 million
02/27/2025$2.30$2.27
-1.09%		$2.33$2.2581,517 shs$296.47 million
02/26/2025$2.25$2.30
+2.23%		$2.31$2.22239,656 shs$299.73 million
02/25/2025$2.23$2.25
+0.63%		$2.31$2.22196,968 shs$293.20 million
02/24/2025$2.27$2.23
-1.50%		$2.34$2.22119,853 shs$291.37 million
Related Companies

This page (NYSE:COOK) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored