Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy COOK Stock  Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.44 +0.03 (+2.13%)
As of 04/14/2025 03:58 PM Eastern
Compare

Traeger Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-19.33%
3 Month
Performance
-40.50%
6 Month
Performance
-56.63%
Year-To-Date
Performance
-39.75%
1 Year
Performance
-31.75%
Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

COOK Stock Chart for Tuesday, April, 15, 2025

COOK Chart by TradingView
Remove Ads

Traeger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.41$1.44
+2.49%		$1.48$1.38126,237 shs$188.14 million
04/11/2025$1.39$1.41
+1.44%		$1.45$1.32135,129 shs$183.56 million
04/10/2025$1.51$1.39
-8.28%		$1.48$1.33148,012 shs$180.95 million
04/09/2025$1.39$1.51
+8.71%		$1.61$1.33267,104 shs$197.28 million
04/09/2025$1.39$1.51
+8.71%		$1.61$1.33267,104 shs$197.28 million
04/08/2025$1.52$1.39
-8.62%		$1.62$1.34225,480 shs$181.47 million
04/08/2025$1.52$1.39
-8.62%		$1.62$1.34225,480 shs$181.47 million
04/07/2025$1.50$1.52
+1.67%		$1.57$1.37263,587 shs$198.59 million
04/04/2025$1.52$1.50
-1.32%		$1.53$1.44289,860 shs$195.32 million
04/03/2025$1.69$1.52
-10.36%		$1.67$1.50220,286 shs$197.93 million
04/02/2025$1.66$1.69
+2.11%		$1.69$1.6196,036 shs$220.80 million
04/01/2025$1.70$1.66
-2.36%		$1.70$1.61111,292 shs$216.22 million
03/31/2025$1.70$1.70$1.72$1.63163,361 shs$221.45 million
03/28/2025$1.67$1.70
+1.80%		$1.72$1.64129,965 shs$221.45 million
03/27/2025$1.72$1.67
-2.92%		$1.75$1.65190,836 shs$217.53 million
03/26/2025$1.76$1.72
-2.28%		$1.78$1.71101,697 shs$224.06 million
03/25/2025$1.78$1.76
-1.13%		$1.83$1.70227,461 shs$229.29 million
03/24/2025$1.80$1.78
-1.11%		$1.83$1.75134,439 shs$231.90 million
03/21/2025$1.79$1.80
+0.56%		$1.82$1.71303,406 shs$234.52 million
03/20/2025$1.74$1.79
+2.35%		$1.89$1.70194,046 shs$233.21 million
03/19/2025$1.68$1.74
+4.12%		$1.77$1.66138,907 shs$227.85 million
03/18/2025$1.80$1.68
-6.69%		$1.81$1.63339,788 shs$218.84 million
03/17/2025$1.79$1.80
+0.56%		$1.84$1.75199,446 shs$234.52 million
03/14/2025$1.78$1.79
+0.56%		$1.80$1.72206,630 shs$233.13 million
Related Companies

This page (NYSE:COOK) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored