Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CPA Stock Alerts

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$86.09 +0.38 (+0.44%)
As of 01/3/2025 04:38 PM Eastern
Compare

Copa Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.95%
3 Month
Performance
-10.45%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-16.43%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

CPA Stock Chart for Sunday, January, 5, 2025

CPA Chart by TradingView

Copa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$85.71$86.09
+0.44%		$86.31$84.58222,770 shs$3.39 billion
01/02/2025$87.88$85.71
-2.47%		$89.38$85.42218,720 shs$3.38 billion
01/01/2025$87.88$87.88$88.31$86.59199,755 shs$3.46 billion
12/31/2024$87.42$87.88
+0.53%		$88.31$86.59199,755 shs$3.46 billion
12/30/2024$87.64$87.42
-0.25%		$87.52$86.25229,997 shs$3.45 billion
12/27/2024$87.53$87.64
+0.13%		$87.67$86.06302,855 shs$3.45 billion
12/26/2024$88.63$87.53
-1.24%		$88.70$87.53265,866 shs$3.45 billion
12/25/2024$88.63$88.63$89.31$88.00122,330 shs$3.49 billion
12/24/2024$88.37$88.63
+0.29%		$89.31$88.00122,330 shs$3.49 billion
12/23/2024$88.87$88.37
-0.56%		$88.55$86.39309,973 shs$3.48 billion
12/20/2024$88.60$88.87
+0.30%		$90.26$88.11298,375 shs$3.50 billion
12/19/2024$86.51$88.60
+2.42%		$89.21$86.97437,483 shs$3.49 billion
12/18/2024$87.98$86.51
-1.67%		$89.86$86.08378,736 shs$3.41 billion
12/17/2024$86.21$87.98
+2.06%		$88.04$85.38639,671 shs$3.47 billion
12/16/2024$87.56$86.21
-1.55%		$88.71$86.13334,842 shs$3.40 billion
12/13/2024$88.10$87.55
-0.62%		$88.48$86.69463,279 shs$3.45 billion
12/12/2024$91.49$88.10
-3.71%		$91.97$87.85359,128 shs$3.47 billion
12/11/2024$88.45$91.49
+3.44%		$91.59$88.43392,905 shs$3.61 billion
12/10/2024$87.62$88.45
+0.95%		$89.29$87.73438,386 shs$3.49 billion
12/09/2024$89.63$87.62
-2.24%		$90.18$87.40429,206 shs$3.45 billion
12/06/2024$89.63$89.63$91.75$89.31341,659 shs$3.53 billion
12/05/2024$89.86$89.63
-0.26%		$91.78$89.39350,036 shs$3.53 billion
12/04/2024$89.86$89.86$90.45$88.87271,183 shs$3.54 billion

Related Companies

This page (NYSE:CPA) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored