Copa (CPA) Stock Chart & Stock Price History $111.64 +0.46 (+0.41%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$111.22 -0.42 (-0.37%) As of 07/3/2025 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Copa Stock Price Performance The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.89%, with a year-to-date return of 27.04%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, Copa traded at $111.64 with a market cap of $4.60 billion and volume of 179,550 shares. Five years ago, the stock traded at $51.80, representing a 115.52% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 754,400 shares. Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance+3.42%3 Month Performance+28.40%Year-To-Date Performance+27.04%1 Year Performance+19.89%5 Year Performance+115.52% CPA Stock Chart for Sunday, July, 6, 2025 CPA Chart by TradingView Copa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$111.64$111.64$112.70$110.95179,550 shs$4.60 billion07/03/2025$111.13$111.64+0.46%$112.70$110.95179,550 shs$4.60 billion07/02/2025$109.19$111.13+1.78%$111.34$108.53309,597 shs$4.58 billion07/01/2025$109.90$109.19-0.65%$109.96$108.02275,234 shs$4.50 billion06/30/2025$108.04$109.90+1.72%$109.98$107.56360,569 shs$4.52 billion06/27/2025$107.09$108.04+0.89%$108.41$104.90322,665 shs$4.45 billion06/26/2025$105.46$107.09+1.54%$107.38$105.25168,830 shs$4.41 billion06/25/2025$105.40$105.46+0.06%$106.97$104.34266,794 shs$4.34 billion06/24/2025$102.78$105.40+2.55%$107.05$103.91319,735 shs$4.34 billion06/23/2025$102.48$102.78+0.29%$103.55$99.32348,718 shs$4.23 billion Get the Latest News and Ratings for CPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$103.65$102.48-1.13%$104.80$102.30272,382 shs$4.22 billion06/19/2025$103.65$103.65$103.95$102.80227,133 shs$4.27 billion06/18/2025$103.71$103.65-0.06%$103.95$102.80227,133 shs$4.27 billion06/17/2025$105.70$103.71-1.88%$105.19$103.05285,246 shs$4.27 billion06/16/2025$103.62$105.70+2.01%$106.75$103.79250,906 shs$4.35 billion06/13/2025$106.77$103.62-2.95%$105.91$102.00365,994 shs$4.27 billion06/12/2025$106.01$106.77+0.72%$107.70$105.05224,212 shs$4.40 billion06/11/2025$107.53$106.01-1.41%$108.25$104.62446,836 shs$4.36 billion06/10/2025$107.57$107.53-0.04%$109.30$107.39206,921 shs$4.43 billion06/09/2025$107.95$107.57-0.35%$109.00$107.03285,736 shs$4.43 billion06/06/2025$104.43$107.95+3.37%$108.00$104.70440,883 shs$4.44 billion06/05/2025$106.84$104.43-2.26%$107.15$103.65565,665 shs$4.30 billion Related Companies ALK Stock Price Chart SKYW Stock Price Chart JBLU Stock Price Chart ALGT Stock Price Chart DAL Stock Price Chart UAL Stock Price Chart LUV Stock Price Chart AAL Stock Price Chart JOBY Stock Price Chart CAAP Stock Price Chart Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copa Holdings, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Copa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
