Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free CPA Stock Alerts

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$91.62 -2.28 (-2.42%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Copa Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+3.62%
3 Month
Performance
+6.15%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-6.15%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CPA Stock Chart for Monday, March, 10, 2025

CPA Chart by TradingView
Remove Ads

Copa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$96.61$93.89
-2.82%		$96.49$92.27406,721 shs$3.95 billion
03/06/2025$95.75$96.61
+0.90%		$96.76$94.28392,637 shs$4.06 billion
03/05/2025$92.42$95.75
+3.61%		$95.94$92.87403,285 shs$4.03 billion
03/04/2025$91.50$92.42
+1.01%		$92.96$88.01594,933 shs$3.89 billion
03/03/2025$92.84$91.50
-1.45%		$94.54$90.79210,938 shs$3.85 billion
02/28/2025$92.50$92.84
+0.37%		$93.13$90.59174,911 shs$3.90 billion
02/27/2025$93.62$92.50
-1.19%		$94.50$92.33189,164 shs$3.89 billion
02/26/2025$93.26$93.62
+0.38%		$95.14$92.91273,686 shs$3.94 billion
02/25/2025$94.84$93.26
-1.66%		$95.81$92.06443,242 shs$3.92 billion
02/24/2025$94.75$94.84
+0.09%		$96.14$94.38258,180 shs$3.99 billion
02/21/2025$98.04$94.75
-3.36%		$98.26$94.20338,424 shs$3.98 billion
02/20/2025$97.98$98.04
+0.06%		$98.58$96.33387,635 shs$4.12 billion
02/19/2025$97.38$97.98
+0.62%		$98.84$95.69403,196 shs$4.12 billion
02/18/2025$97.71$97.38
-0.33%		$99.58$96.44400,642 shs$4.09 billion
02/17/2025$97.71$97.71$98.11$93.23511,619 shs$4.11 billion
02/14/2025$95.01$97.71
+2.84%		$98.11$93.23511,619 shs$4.11 billion
02/13/2025$91.32$95.01
+4.04%		$98.85$91.80658,702 shs$3.99 billion
02/12/2025$89.30$91.32
+2.26%		$91.43$88.83427,219 shs$3.84 billion
02/11/2025$90.61$89.30
-1.45%		$90.50$88.87241,078 shs$3.75 billion
02/10/2025$91.81$90.61
-1.31%		$91.84$90.08223,263 shs$3.81 billion
Related Companies

This page (NYSE:CPA) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored