Free Trial

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$88.96 +5.84 (+7.03%)
Closing price 03:59 PM Eastern
Extended Trading
$89.89 +0.93 (+1.05%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Copa Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-4.42%
3 Month
Performance
+0.17%
6 Month
Performance
-4.35%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-13.85%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

CPA Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$83.12$83.18
+0.08%
$87.23$82.54375,205 shs$3.50 billion
04/08/2025$83.12$83.18
+0.08%
$87.23$82.54375,205 shs$3.50 billion
04/07/2025$86.95$83.12
-4.40%
$89.95$83.02475,599 shs$3.49 billion
04/04/2025$91.68$86.95
-5.17%
$89.67$85.55482,073 shs$3.66 billion
04/03/2025$90.09$91.68
+1.77%
$92.33$86.70743,382 shs$3.85 billion
04/02/2025$91.21$90.09
-1.22%
$91.67$89.39325,463 shs$3.79 billion
04/01/2025$92.57$91.21
-1.47%
$92.31$90.05289,071 shs$3.83 billion
03/31/2025$94.25$92.57
-1.78%
$93.35$90.77217,651 shs$3.89 billion
03/28/2025$95.61$94.25
-1.42%
$95.54$93.46261,860 shs$3.96 billion
03/27/2025$95.89$95.61
-0.29%
$96.74$95.00120,164 shs$4.02 billion
03/26/2025$96.40$95.89
-0.53%
$96.73$94.96138,520 shs$4.03 billion
03/25/2025$95.40$96.40
+1.05%
$98.07$95.96195,249 shs$4.05 billion
03/24/2025$94.20$95.40
+1.27%
$96.01$94.67143,277 shs$4.01 billion
03/21/2025$94.59$94.20
-0.41%
$95.25$93.43336,590 shs$3.96 billion
03/20/2025$95.41$94.59
-0.86%
$95.09$93.91154,777 shs$3.98 billion
03/19/2025$93.54$95.41
+1.99%
$95.84$93.58396,359 shs$4.01 billion
03/18/2025$94.34$93.54
-0.85%
$94.76$93.33223,424 shs$3.93 billion
03/17/2025$92.82$94.34
+1.64%
$94.99$92.99193,730 shs$3.97 billion
03/14/2025$92.00$92.82
+0.90%
$93.96$92.07341,362 shs$3.90 billion
03/13/2025$92.49$92.00
-0.54%
$93.83$91.47476,213 shs$3.87 billion
03/12/2025$94.52$92.49
-2.14%
$94.94$91.94456,456 shs$3.89 billion
03/11/2025$92.75$94.52
+1.91%
$94.85$90.75532,035 shs$3.97 billion
03/10/2025$93.89$92.75
-1.21%
$92.84$90.41369,014 shs$3.90 billion

This page (NYSE:CPA) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners