Copa (CPA) Stock Chart & Stock Price History $91.73 -0.33 (-0.36%) Closing price 04/29/2025 03:59 PM EasternExtended Trading$91.52 -0.20 (-0.22%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Copa Stock Price Performance 5 Day Performance+1.53%1 Month Performance-2.68%3 Month Performance-3.25%6 Month Performance-7.45%Year-To-Date Performance+4.38%1 Year Performance-4.00% Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. Email Address CPA Stock Chart for Wednesday, April, 30, 2025 CPA Chart by TradingView Copa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$91.94$91.73-0.23%$92.50$90.29177,438 shs$3.86 billion04/28/2025$90.34$91.94+1.77%$92.11$90.41241,028 shs$3.87 billion04/25/2025$90.15$90.34+0.21%$91.01$89.24156,279 shs$3.80 billion04/24/2025$87.67$90.15+2.83%$90.58$87.08157,379 shs$3.79 billion04/23/2025$87.02$87.67+0.74%$90.70$87.14375,810 shs$3.69 billion04/22/2025$87.66$87.02-0.73%$88.23$86.74246,811 shs$3.66 billion04/21/2025$88.06$87.66-0.45%$88.17$86.37151,089 shs$3.69 billion04/18/2025$88.06$88.06$88.73$87.63155,317 shs$3.70 billion04/17/2025$88.01$88.06+0.05%$88.73$87.63155,317 shs$3.70 billion04/16/2025$89.44$88.01-1.60%$90.77$87.23197,087 shs$3.70 billion Get the Latest News and Ratings for CPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$87.46$89.44+2.26%$90.19$87.25251,774 shs$3.76 billion04/14/2025$87.09$87.46+0.42%$90.17$87.36248,354 shs$3.68 billion04/11/2025$84.37$87.09+3.23%$87.56$84.15257,011 shs$3.66 billion04/10/2025$88.96$84.37-5.16%$89.26$83.61392,912 shs$3.55 billion04/09/2025$83.18$88.96+6.95%$91.53$83.42699,996 shs$3.74 billion04/09/2025$83.18$88.96+6.95%$91.53$83.42699,996 shs$3.74 billion04/08/2025$83.12$83.18+0.08%$87.23$82.54375,205 shs$3.50 billion04/08/2025$83.12$83.18+0.08%$87.23$82.54375,205 shs$3.50 billion04/07/2025$86.95$83.12-4.40%$89.95$83.02475,599 shs$3.49 billion04/04/2025$91.68$86.95-5.17%$89.67$85.55482,073 shs$3.66 billion04/03/2025$90.09$91.68+1.77%$92.33$86.70743,382 shs$3.85 billion04/02/2025$91.21$90.09-1.22%$91.67$89.39325,463 shs$3.79 billion04/01/2025$92.57$91.21-1.47%$92.31$90.05289,071 shs$3.83 billion03/31/2025$94.25$92.57-1.78%$93.35$90.77217,651 shs$3.89 billion Related Companies LUV Stock Price Chart ALK Stock Price Chart SKYW Stock Price Chart JBLU Stock Price Chart ALGT Stock Price Chart DAL Stock Price Chart UAL Stock Price Chart AAL Stock Price Chart ULCC Stock Price Chart AZUL Stock Price Chart Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPA) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copa Holdings, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Copa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPA Stock Free CPA Stock Alerts