Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CPHI Stock  Free CPHI Stock Alerts

China Pharma (CPHI) Stock Chart & Stock Price History

China Pharma logo
$0.27 -0.02 (-8.03%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

China Pharma Stock Price Performance

5 Day
Performance
+24.26%
1 Month
Performance
+39.59%
3 Month
Performance
+39.59%
6 Month
Performance
+24.68%
Year-To-Date
Performance
+27.39%
1 Year
Performance
-21.07%
Receive CPHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter.

CPHI Stock Chart for Friday, March, 28, 2025

CPHI Chart by TradingView
Remove Ads

China Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.26$0.29
+10.05%		$0.31$0.261.18 million shs$5.59 million
03/26/2025$0.26$0.26
+0.84%		$0.28$0.25260,287 shs$5.08 million
03/25/2025$0.24$0.26
+7.65%		$0.27$0.23359,242 shs$5.04 million
03/24/2025$0.24$0.24
+3.05%		$0.26$0.24290,788 shs$4.68 million
03/21/2025$0.24$0.24
-3.40%		$0.25$0.22928,568 shs$4.54 million
03/20/2025$0.28$0.24
-13.07%		$0.28$0.24831,226 shs$4.70 million
03/19/2025$0.29$0.28
-4.78%		$0.32$0.27634,076 shs$5.41 million
03/18/2025$0.29$0.29
+2.01%		$0.30$0.28699,407 shs$5.68 million
03/17/2025$0.24$0.29
+18.34%		$0.31$0.251.29 million shs$5.57 million
03/14/2025$0.26$0.24
-7.11%		$0.26$0.24442,852 shs$4.70 million
03/13/2025$0.27$0.26
-2.23%		$0.27$0.221.21 million shs$5.06 million
03/12/2025$0.23$0.27
+17.11%		$0.27$0.22685,820 shs$5.18 million
03/11/2025$0.23$0.23
-0.13%		$0.23$0.2296,354 shs$4.42 million
03/10/2025$0.23$0.23
+0.13%		$0.25$0.21220,776 shs$4.42 million
03/07/2025$0.23$0.23
+1.64%		$0.24$0.22541,233 shs$4.42 million
03/06/2025$0.20$0.23
+11.88%		$0.23$0.20914,923 shs$4.35 million
03/05/2025$0.20$0.20$0.20$0.19213,962 shs$3.89 million
03/04/2025$0.20$0.20
+3.59%		$0.20$0.18679,029 shs$3.89 million
03/03/2025$0.21$0.20
-7.10%		$0.21$0.20391,777 shs$3.75 million
02/28/2025$0.26$0.21
-19.27%		$0.25$0.192.02 million shs$4.04 million
02/27/2025$0.21$0.26
+23.16%		$0.26$0.192.44 million shs$5.01 million
Related Companies

This page (NYSE:CPHI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored