Free Trial

Capri (CPRI) Options Chain & Prices

Capri logo
$17.00 -1.19 (-6.54%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$16.94 -0.05 (-0.32%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.00$0.311Put110 - 62150
(+0)
152.88%
(+45.91%)
-0.15184313
8/8/2025$14.50$0.331Put48 - 480
(+0)
137.59%
(+35.15%)
-0.1743246
8/8/2025$15.00$0.360Put11 - 10
(+0)
123.32%
(+24.30%)
-0.2040211
8/8/2025$16.50$0.665Put1 - 19
(+0)
98.17%
(+4.01%)
-0.3810651
8/8/2025$17.00$0.898Put2 - 264
(+41)
97.51%
(+4.54%)
-0.466612
8/8/2025$17.50$1.193Put2 - - 67
(+25)
98.97%
(+7.21%)
-0.5501462
8/8/2025$18.00$0.575Call1 - 134
(+3)
101.17%
(+10.44%)
0.3765021
8/8/2025$18.50$1.902Put11 - 18
(+0)
102.56%
(+12.57%)
-0.6939631
8/8/2025$18.50$0.442Call24157338
(+300)
102.56%
(+12.57%)
0.3085847
8/8/2025$19.00$2.283Put4 - - 15
(+2)
101.85%
(+12.33%)
-0.7583953
8/8/2025$19.00$0.322Call2 - - 24
(-1)
101.85%
(+12.33%)
0.2444632
8/8/2025$19.50$0.213Call67244161
(+2)
98.49%
(+9.38%)
0.1815238
8/8/2025$20.00$0.132Call31 - 30752
(+1)
94.95%
(+6.42%)
0.12711910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPRI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners