Free Trial

Capri (CPRI) Options Chain & Prices

Capri logo
$21.48 +1.06 (+5.21%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$21.29 -0.19 (-0.90%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$19.50$0.057Put31 - 97
(+1)
51.76%
(+2.96%)
-0.0806212
8/29/2025$19.50$2.079Call6 - 5116
(+0)
51.76%
(+2.96%)
0.9202972
8/29/2025$20.00$1.614Call2322 - 135
(+0)
47.49%
(-0.57%)
0.8736193
8/29/2025$20.50$1.188Call141 - 76
(+0)
45.15%
(-2.76%)
0.7900985
8/29/2025$21.00$0.301Put30 - 2049
(+0)
44.15%
(-3.81%)
-0.3364645
8/29/2025$21.00$0.823Call14130111721
(+0)
44.15%
(-3.81%)
0.66721914
8/29/2025$21.50$0.515Put50 - 321
(+0)
43.93%
(-3.99%)
-0.4852776
8/29/2025$21.50$0.535Call854550
(+0)
43.93%
(-3.99%)
0.52008820
8/29/2025$22.00$0.326Call154682103
(+0)
44.07%
(-3.98%)
0.37327421
8/29/2025$22.50$0.186Call961168
(+0)
44.26%
(-5.46%)
0.2465616
8/29/2025$23.00$0.102Call92126733
(+0)
44.97%
(-8.25%)
0.15290720
8/29/2025$23.50$0.063Call2551243410
(+0)
47.64%
(-10.17%)
0.09904625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPRI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners