Free Trial

Crescent Energy (CRGY) Stock Chart & Stock Price History

Crescent Energy logo
$15.26 +0.09 (+0.59%)
(As of 11/22/2024 ET)

Crescent Energy Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+24.87%
3 Month
Performance
+35.33%
6 Month
Performance
+24.46%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+34.14%
Receive CRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Energy and its competitors with MarketBeat's FREE daily newsletter.

CRGY Stock Chart for Saturday, November, 23, 2024

Crescent Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.18$15.27
+0.56%
$15.54$15.022.69 million shs$3.48 billion
11/21/2024$14.56$15.18
+4.26%
$15.53$14.623.43 million shs$3.47 billion
11/20/2024$14.32$14.56
+1.71%
$14.59$14.282.46 million shs$3.32 billion
11/19/2024$14.11$14.32
+1.45%
$14.32$13.882.14 million shs$3.27 billion
11/18/2024$13.76$14.11
+2.54%
$14.25$13.781.75 million shs$3.22 billion
11/15/2024$13.99$13.77
-1.57%
$14.15$13.761.23 million shs$2.44 billion
11/14/2024$13.80$13.99
+1.38%
$14.15$13.741.65 million shs$2.48 billion
11/13/2024$13.90$13.80
-0.72%
$14.03$13.671.56 million shs$2.45 billion
11/12/2024$14.03$13.90
-0.93%
$14.18$13.881.53 million shs$2.47 billion
11/11/2024$13.61$14.03
+3.09%
$14.09$13.552.51 million shs$2.49 billion
11/08/2024$13.52$13.61
+0.67%
$13.65$13.322.63 million shs$2.41 billion
11/07/2024$13.36$13.52
+1.20%
$13.57$13.121.90 million shs$2.40 billion
11/06/2024$12.96$13.36
+3.05%
$13.59$13.143.29 million shs$2.22 billion
11/05/2024$12.53$12.96
+3.43%
$12.97$12.203.27 million shs$2.30 billion
11/04/2024$12.26$12.53
+2.20%
$12.86$12.282.46 million shs$2.22 billion
11/01/2024$12.43$12.26
-1.37%
$12.58$12.201.98 million shs$2.18 billion
10/31/2024$12.43$12.43$12.66$12.351.52 million shs$2.21 billion
10/30/2024$12.13$12.43
+2.47%
$12.48$12.151.33 million shs$2.21 billion
10/29/2024$12.20$12.13
-0.57%
$12.28$12.051.41 million shs$2.15 billion
10/28/2024$12.56$12.20
-2.87%
$12.36$12.082.11 million shs$2.17 billion
10/25/2024$12.40$12.56
+1.29%
$12.72$12.431.32 million shs$2.23 billion
10/24/2024$12.23$12.40
+1.39%
$12.42$12.181.13 million shs$2.20 billion
10/23/2024$12.38$12.23
-1.25%
$12.38$12.081.76 million shs$2.17 billion
10/22/2024$12.30$12.38
+0.69%
$12.50$12.311.16 million shs$2.20 billion


This page (NYSE:CRGY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners