Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$169.97 +0.38 (+0.22%)
(As of 12/20/2024 05:31 PM ET)

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$140.00$0.766Put1 - - 4
(+3)
49.95%
(+0.59%)
-0.0710571
1/17/2025$145.00$1.137Put4040 - 8
(+0)
47.76%
(+0.19%)
-0.1023111
1/17/2025$150.00$1.713Put4 - - 6
(+0)
45.78%
(-0.29%)
-0.1475462
1/17/2025$155.00$2.560Put16 - 142550
(-14)
44.15%
(-0.74%)
-0.2078763
1/17/2025$160.00$3.764Put8 - 816
(+0)
42.89%
(-1.15%)
-0.2836381
1/17/2025$165.00$5.499Put75 - 72
(-5)
41.99%
(-1.54%)
-0.3771192
1/17/2025$165.00$10.615Call44 - 2
(+1)
42.01%
(-1.53%)
0.6265392
1/17/2025$170.00$7.767Put3 - - 24
(-19)
41.51%
(-1.84%)
-0.4778833
1/17/2025$170.00$7.828Call300300 - 584
(+519)
41.51%
(-1.84%)
0.52518345
1/17/2025$175.00$10.562Put1 - - 61
(+0)
41.40%
(-2.06%)
-0.5769891
1/17/2025$180.00$13.931Put2 - - 89
(+0)
41.61%
(-2.21%)
-0.6700142
1/17/2025$180.00$4.036Call41295
(+0)
41.61%
(-2.20%)
0.3340514
1/17/2025$185.00$2.868Call422350
(+0)
42.08%
(-2.29%)
0.257293
1/17/2025$190.00$2.017Call1061540
(+0)
42.75%
(-2.31%)
0.1939416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners