Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$57.60 +0.05 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$57.70 +0.09 (+0.16%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-10.23%
3 Month
Performance
-5.49%
6 Month
Performance
-17.76%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-6.99%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

CSR Stock Chart for Thursday, April, 17, 2025

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$57.64$57.60
-0.06%
$59.17$57.4188,454 shs$963.53 million
04/16/2025$57.07$57.64
+1.00%
$59.52$56.99108,054 shs$964.14 million
04/15/2025$58.00$57.07
-1.61%
$59.11$56.65149,389 shs$954.59 million
04/14/2025$57.26$58.00
+1.29%
$59.84$57.30157,150 shs$970.17 million
04/11/2025$56.86$57.26
+0.71%
$58.12$55.1489,414 shs$957.79 million
04/10/2025$58.32$56.86
-2.51%
$58.42$55.06133,810 shs$951.03 million
04/09/2025$56.17$58.32
+3.83%
$59.23$54.1390,654 shs$975.55 million
04/09/2025$56.17$58.32
+3.83%
$59.23$54.1390,654 shs$975.55 million
04/08/2025$57.47$56.17
-2.26%
$59.50$55.2495,449 shs$939.56 million
04/08/2025$57.47$56.17
-2.26%
$59.50$55.2495,449 shs$939.56 million
04/07/2025$60.14$57.47
-4.44%
$61.16$56.92143,091 shs$961.30 million
04/04/2025$62.20$60.14
-3.31%
$62.43$59.85129,503 shs$1.01 billion
04/03/2025$64.58$62.20
-3.69%
$63.40$61.27120,550 shs$1.04 billion
04/02/2025$64.22$64.58
+0.57%
$64.94$62.9453,605 shs$1.08 billion
04/01/2025$64.97$64.22
-1.17%
$64.98$63.7470,685 shs$1.07 billion
03/31/2025$63.72$64.97
+1.96%
$65.48$63.19126,839 shs$1.09 billion
03/28/2025$64.62$63.72
-1.39%
$64.38$63.1890,232 shs$1.07 billion
03/27/2025$64.27$64.62
+0.54%
$65.20$64.0764,171 shs$1.08 billion
03/26/2025$63.80$64.27
+0.74%
$64.49$63.8353,839 shs$1.08 billion
03/25/2025$64.71$63.80
-1.40%
$64.52$63.4356,283 shs$1.07 billion
03/24/2025$63.63$64.71
+1.69%
$64.93$63.8658,954 shs$1.08 billion
03/21/2025$64.23$63.63
-0.93%
$64.50$63.38245,840 shs$1.06 billion
03/20/2025$63.92$64.23
+0.49%
$64.64$62.4765,412 shs$1.07 billion
03/19/2025$63.83$63.92
+0.13%
$64.84$62.5282,735 shs$1.07 billion
03/18/2025$64.17$63.83
-0.53%
$64.05$62.6380,044 shs$1.07 billion
03/17/2025$63.07$64.17
+1.75%
$64.25$62.6564,806 shs$1.07 billion

This page (NYSE:CSR) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners