Centerspace (CSR) Stock Chart & Stock Price History $64.10 -0.97 (-1.49%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$64.10 0.00 (-0.01%) As of 02/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Centerspace Stock Price Performance 5 Day Performance+2.69%1 Month Performance+4.62%3 Month Performance-13.04%6 Month Performance-13.82%Year-To-Date Performance-3.10%1 Year Performance+13.92% Receive CSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter. Email Address CSR Stock Chart for Sunday, February, 23, 2025 CSR Chart by TradingView Centerspace Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$64.98$64.10-1.36%$66.17$63.7481,197 shs$1.07 billion02/20/2025$63.86$64.98+1.76%$65.36$63.2174,506 shs$1.08 billion02/19/2025$62.42$63.86+2.31%$64.87$61.54123,101 shs$1.06 billion02/18/2025$62.33$62.42+0.15%$63.19$61.9798,702 shs$1.03 billion02/17/2025$62.33$62.33$63.73$62.03108,388 shs$1.03 billion02/14/2025$62.21$62.33+0.19%$63.73$62.03108,388 shs$1.03 billion02/13/2025$61.96$62.21+0.40%$62.46$61.4437,214 shs$1.03 billion02/12/2025$61.60$61.96+0.58%$62.19$60.62147,886 shs$1.03 billion02/11/2025$61.06$61.60+0.89%$61.67$60.8147,321 shs$1.02 billion02/10/2025$61.67$61.06-1.00%$61.85$60.49136,595 shs$1.01 billion Get the Latest News and Ratings for CSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$62.24$61.67-0.92%$62.36$61.0360,358 shs$1.03 billion02/06/2025$62.17$62.24+0.11%$63.11$62.1377,589 shs$1.03 billion02/05/2025$61.30$62.17+1.42%$62.57$61.2381,571 shs$1.03 billion02/04/2025$60.80$61.30+0.84%$61.55$60.40107,882 shs$1.02 billion02/03/2025$60.68$60.80+0.19%$60.88$59.6363,973 shs$1.01 billion01/31/2025$60.89$60.68-0.35%$61.04$60.0081,555 shs$1.01 billion01/30/2025$60.74$60.89+0.26%$61.65$60.6256,527 shs$1.01 billion01/29/2025$61.97$60.74-1.99%$62.10$60.4156,017 shs$1.01 billion01/28/2025$62.41$61.97-0.70%$62.37$61.6166,264 shs$1.03 billion01/27/2025$61.07$62.41+2.19%$63.41$61.06104,472 shs$1.03 billion01/24/2025$61.27$61.07-0.33%$61.26$60.6654,775 shs$1.01 billion01/23/2025$60.81$61.27+0.76%$61.30$60.3187,665 shs$1.02 billion01/22/2025$62.27$60.81-2.35%$62.83$60.6263,978 shs$1.01 billion Related Companies Howard Hughes Stock Price Chart StoneX Group Stock Price Chart Apple Hospitality REIT Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Artisan Partners Asset Management Stock Price Chart Triple Flag Precious Metals Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart CI Financial Stock Price Chart Federated Hermes Stock Price Chart OUTFRONT Media Stock Price Chart Receive CSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CSR) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centerspace Please log in to your account or sign up in order to add this asset to your watchlist. Share Centerspace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
