Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$64.58 +0.87 (+1.36%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-3.89%
3 Month
Performance
-3.67%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+11.52%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

CSR Stock Chart for Monday, March, 31, 2025

Remove Ads

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$64.62$63.72
-1.39%
$64.38$63.1890,232 shs$1.07 billion
03/27/2025$64.27$64.62
+0.54%
$65.20$64.0764,171 shs$1.08 billion
03/26/2025$63.80$64.27
+0.74%
$64.49$63.8353,839 shs$1.08 billion
03/25/2025$64.71$63.80
-1.40%
$64.52$63.4356,283 shs$1.07 billion
03/24/2025$63.63$64.71
+1.69%
$64.93$63.8658,954 shs$1.08 billion
03/21/2025$64.23$63.63
-0.93%
$64.50$63.38245,840 shs$1.06 billion
03/20/2025$63.92$64.23
+0.49%
$64.64$62.4765,412 shs$1.07 billion
03/19/2025$63.83$63.92
+0.13%
$64.84$62.5282,735 shs$1.07 billion
03/18/2025$64.17$63.83
-0.53%
$64.05$62.6380,044 shs$1.07 billion
03/17/2025$63.07$64.17
+1.75%
$64.25$62.6564,806 shs$1.07 billion
03/14/2025$61.92$63.07
+1.86%
$63.13$61.4567,623 shs$1.05 billion
03/13/2025$63.47$61.92
-2.45%
$63.63$61.64101,104 shs$1.04 billion
03/12/2025$64.34$63.47
-1.35%
$64.17$62.7361,660 shs$1.06 billion
03/11/2025$64.85$64.34
-0.79%
$65.49$63.7156,623 shs$1.08 billion
03/10/2025$65.53$64.85
-1.03%
$66.00$64.5473,104 shs$1.08 billion
03/07/2025$64.78$65.53
+1.17%
$65.98$64.7682,293 shs$1.10 billion
03/06/2025$64.86$64.78
-0.13%
$64.97$63.7085,855 shs$1.08 billion
03/05/2025$64.94$64.86
-0.13%
$64.97$63.70103,662 shs$1.08 billion
03/04/2025$65.95$64.94
-1.53%
$66.32$64.7257,392 shs$1.09 billion
03/03/2025$66.30$65.95
-0.53%
$66.88$65.5954,888 shs$1.10 billion
02/28/2025$65.45$66.30
+1.30%
$66.44$64.88171,180 shs$1.11 billion

This page (NYSE:CSR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners