Free Trial

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$52.20 -0.63 (-1.19%)
(As of 12/20/2024 05:16 PM ET)

CTS Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-2.37%
3 Month
Performance
+8.77%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+23.90%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

CTS Stock Chart for Saturday, December, 21, 2024

CTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$52.83$52.20
-1.19%
$53.63$51.81599,528 shs$1.57 billion
12/19/2024$52.94$52.83
-0.21%
$53.84$52.53181,371 shs$1.59 billion
12/18/2024$55.62$52.94
-4.82%
$56.32$52.54237,542 shs$1.59 billion
12/17/2024$56.91$55.62
-2.27%
$57.48$55.54197,290 shs$1.68 billion
12/16/2024$56.46$56.91
+0.80%
$57.49$56.69170,240 shs$1.71 billion
12/13/2024$56.31$56.43
+0.21%
$56.61$55.64198,273 shs$1.70 billion
12/12/2024$56.71$56.31
-0.71%
$57.24$55.97116,858 shs$1.70 billion
12/11/2024$56.28$56.71
+0.76%
$57.08$55.62116,411 shs$1.71 billion
12/10/2024$55.71$56.28
+1.02%
$56.79$55.00154,668 shs$1.70 billion
12/09/2024$54.81$55.71
+1.64%
$56.50$54.86151,328 shs$1.68 billion
12/06/2024$54.32$54.83
+0.94%
$54.83$54.1789,046 shs$1.65 billion
12/05/2024$55.53$54.32
-2.17%
$55.73$54.17100,400 shs$1.64 billion
12/04/2024$55.29$55.53
+0.43%
$55.90$55.11117,054 shs$1.67 billion
12/03/2024$56.39$55.29
-1.94%
$56.60$55.25117,794 shs$1.67 billion
12/02/2024$54.91$56.39
+2.69%
$56.42$54.41201,112 shs$1.70 billion
11/29/2024$54.33$55.10
+1.42%
$55.14$54.6980,948 shs$1.66 billion
11/28/2024$54.36$54.33
-0.05%
$55.07$53.8795,044 shs$1.64 billion
11/27/2024$54.41$54.36
-0.10%
$54.70$53.8795,043 shs$1.64 billion
11/26/2024$55.49$54.41
-1.95%
$55.20$54.25186,186 shs$1.64 billion
11/25/2024$54.29$55.49
+2.21%
$56.76$54.93185,314 shs$1.67 billion
11/22/2024$53.47$54.32
+1.60%
$54.56$53.02175,437 shs$1.64 billion
11/21/2024$52.76$53.47
+1.34%
$53.94$52.5686,225 shs$1.61 billion
11/20/2024$52.35$52.76
+0.78%
$52.77$51.44118,440 shs$1.59 billion


This page (NYSE:CTS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners