Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy CTS Stock  Free CTS Stock Alerts

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$36.72 -0.62 (-1.66%)
As of 03:57 PM Eastern
Compare

CTS Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-13.48%
3 Month
Performance
-28.60%
6 Month
Performance
-25.34%
Year-To-Date
Performance
-30.36%
1 Year
Performance
-17.22%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

CTS Stock Chart for Wednesday, April, 16, 2025

CTS Chart by TradingView
Remove Ads

CTS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$37.06$37.31
+0.66%		$37.54$36.83250,962 shs$1.12 billion
04/14/2025$37.14$37.06
-0.21%		$37.77$36.48266,886 shs$1.11 billion
04/11/2025$37.13$37.14
+0.02%		$37.64$36.10208,286 shs$1.11 billion
04/10/2025$38.37$37.13
-3.23%		$38.01$36.42225,736 shs$1.11 billion
04/09/2025$35.04$38.37
+9.51%		$38.76$34.69453,484 shs$1.15 billion
04/09/2025$35.04$38.37
+9.51%		$38.76$34.69453,484 shs$1.15 billion
04/08/2025$35.82$35.04
-2.19%		$37.13$34.70351,043 shs$1.05 billion
04/08/2025$35.82$35.04
-2.19%		$37.13$34.70351,043 shs$1.05 billion
04/07/2025$36.05$35.82
-0.64%		$37.65$34.59433,840 shs$1.08 billion
04/04/2025$37.36$36.05
-3.51%		$36.16$34.02356,274 shs$1.08 billion
04/03/2025$41.71$37.36
-10.42%		$39.93$37.17277,795 shs$1.12 billion
04/02/2025$41.17$41.71
+1.31%		$41.78$40.54250,693 shs$1.25 billion
04/01/2025$41.54$41.17
-0.90%		$41.84$40.86196,013 shs$1.24 billion
03/31/2025$42.12$41.54
-1.37%		$42.01$41.24263,640 shs$1.25 billion
03/28/2025$43.01$42.12
-2.07%		$43.06$41.56112,814 shs$1.27 billion
03/27/2025$43.36$43.01
-0.79%		$43.54$42.59106,662 shs$1.29 billion
03/26/2025$43.75$43.36
-0.90%		$43.98$42.98102,666 shs$1.30 billion
03/25/2025$43.81$43.75
-0.13%		$44.08$43.32134,621 shs$1.31 billion
03/24/2025$42.25$43.81
+3.69%		$43.88$43.15157,092 shs$1.32 billion
03/21/2025$42.86$42.25
-1.43%		$42.70$41.80319,850 shs$1.27 billion
03/20/2025$43.33$42.86
-1.08%		$43.54$42.71134,570 shs$1.29 billion
03/19/2025$42.64$43.33
+1.62%		$43.62$42.72103,266 shs$1.30 billion
03/18/2025$42.84$42.64
-0.48%		$42.84$42.15121,989 shs$1.28 billion
03/17/2025$42.44$42.84
+0.94%		$43.10$42.11106,191 shs$1.29 billion
Related Companies

This page (NYSE:CTS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored