Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CTV Stock Alerts

Innovid (CTV) Stock Chart & Stock Price History

Innovid logo
$3.14 0.00 (0.00%)
As of 02/20/2025
Compare

Innovid Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.45%
3 Month
Performance
+2.95%
6 Month
Performance
+82.56%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+100.00%
Receive CTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovid and its competitors with MarketBeat's FREE daily newsletter.

CTV Stock Chart for Saturday, February, 22, 2025

CTV Chart by TradingView

Innovid Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.15$3.15$3.15$3.141.82 million shs$466.94 million
02/13/2025$3.15$3.15
-0.16%		$3.15$3.141.82 million shs$466.94 million
02/12/2025$3.15$3.15
+0.16%		$3.15$3.141.82 million shs$467.69 million
02/11/2025$3.15$3.15$3.15$3.14525,712 shs$466.94 million
02/10/2025$3.14$3.15
+0.16%		$3.15$3.14949,824 shs$466.94 million
02/07/2025$3.15$3.14
-0.16%		$3.15$3.14692,470 shs$466.20 million
02/06/2025$3.15$3.15$3.15$3.131.06 million shs$466.94 million
02/05/2025$3.12$3.15
+0.96%		$3.15$3.131.54 million shs$466.94 million
02/04/2025$3.13$3.12
-0.32%		$3.13$3.105.26 million shs$462.49 million
02/03/2025$3.10$3.13
+0.81%		$3.13$3.10811,118 shs$463.97 million
01/31/2025$3.12$3.10
-0.48%		$3.12$3.10437,123 shs$460.27 million
01/30/2025$3.12$3.12$3.12$3.10948,502 shs$462.48 million
01/29/2025$3.11$3.12
+0.32%		$3.12$3.102.83 million shs$462.48 million
01/28/2025$3.11$3.11
-0.16%		$3.11$3.10634,189 shs$461.00 million
01/27/2025$3.10$3.11
+0.48%		$3.11$3.091.29 million shs$461.75 million
01/24/2025$3.10$3.10$3.10$3.093.53 million shs$459.52 million
01/23/2025$3.10$3.10$3.11$3.09483,189 shs$459.52 million
01/22/2025$3.11$3.10
-0.32%		$3.11$3.09619,241 shs$459.52 million
01/21/2025$3.09$3.11
+0.65%		$3.11$3.082.06 million shs$461.00 million
Related Companies

This page (NYSE:CTV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored