Free Trial

Corteva (CTVA) Options Chain & Prices

Corteva logo
$64.26 -0.22 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$64.37 +0.12 (+0.18%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$55.00$0.286Put2712701840
(+0)
44.50%
(+2.91%)
-0.0800532
2/21/2025$60.00$0.678Put3211536
(+2)
35.05%
(+2.61%)
-0.1989732
2/21/2025$60.00$5.274Call1 - - 2029
(-2)
35.04%
(+2.60%)
0.8019761
2/21/2025$65.00$2.205Put32 - 120
(+0)
29.43%
(+1.81%)
-0.5210332
2/21/2025$65.00$1.800Call271242118
(+0)
29.43%
(+1.81%)
0.4850479
2/21/2025$70.00$0.477Call4 - 1231
(+1)
31.24%
(+2.04%)
0.1764123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTVA) was last updated on 1/28/2025 by MarketBeat.com Staff
From Our Partners