Free Trial

Corteva (CTVA) Options Chain & Prices

Corteva logo
$62.30 +0.67 (+1.08%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$55.00$8.050Call2 - 231
(+1)
38.41%
(+2.79%)
0.8721442
2/21/2025$60.00$1.196Put1,0091,0072280
(+0)
29.83%
(+0.13%)
-0.3099144
2/21/2025$60.00$3.773Call251512027
(-3)
29.82%
(+0.12%)
0.6915619
2/21/2025$65.00$1.159Call304142621456
(+14)
27.33%
(-0.51%)
0.34486713
2/21/2025$70.00$0.383Call1621414125
(+34)
31.04%
(+1.22%)
0.13405110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTVA) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners