Free Trial

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$336.56 +11.25 (+3.46%)
Closing price 03/24/2025 03:59 PM Eastern
Extended Trading
$336.23 -0.33 (-0.10%)
As of 03/24/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$280.00$0.308Put1 - 12
(+0)
38.41%
(-8.77%)
-0.024611
4/17/2025$320.00$22.276Call1 - 1201
(+0)
31.25%
(-1.04%)
0.7716441
4/17/2025$340.00$9.384Call55 - 10
(+0)
29.06%
(-1.42%)
0.494011
4/17/2025$360.00$2.779Call31 - 0
(+0)
28.18%
(-5.22%)
0.210692
4/17/2025$370.00$1.364Call1 - 12
(+0)
28.21%
(-7.31%)
0.1194331
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CW) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners