Free Trial

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$317.19 -13.20 (-3.99%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$310.00$0.236Put1 - 156
(+5)
70.71%
(+3.12%)
-0.0467641
2/21/2025$320.00$0.791Put1 - 143
(+0)
56.95%
(+3.61%)
-0.1526731
2/21/2025$330.00$3.482Put2 - - 16
(+0)
49.60%
(+8.37%)
-0.4967232
2/21/2025$340.00$0.793Call1 - 124
(+0)
55.70%
(+13.72%)
0.1592591
2/21/2025$360.00$0.092Call2 - 2512
(+0)
78.63%
(+12.20%)
0.0194371
2/21/2025$380.00$50.056Put2 - - 10
(+0)
100.09%
(+10.89%)
-0.9949342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners