Free Trial

Clearway Energy (CWEN.A) Stock Chart & Stock Price History

Clearway Energy logo
$25.57 -3.20 (-11.11%)
Closing price 03:59 PM Eastern
Extended Trading
$25.62 +0.05 (+0.20%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearway Energy Stock Price Performance

5 Day
Performance
-11.40%
1 Month
Performance
-1.17%
3 Month
Performance
+2.13%
6 Month
Performance
-4.32%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+16.99%
Receive CWEN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

CWEN.A Stock Chart for Monday, April, 7, 2025

Remove Ads

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025N/A$25.57$29.19$28.70298,006 shs$0.00
04/04/2025$28.81$26.15
-9.25%
$29.19$28.70298,006 shs$0.00
04/03/2025$28.87$28.81
-0.19%
$29.19$28.70298,006 shs$0.00
04/02/2025$28.67$28.87
+0.70%
$28.69$28.26176,942 shs$0.00
04/01/2025$28.48$28.67
+0.65%
$28.69$28.26176,942 shs$0.00
03/31/2025$28.44$28.48
+0.14%
$28.69$28.26176,942 shs$0.00
03/28/2025$28.24$28.44
+0.72%
$28.69$28.26176,817 shs$0.00
03/27/2025$28.49$28.24
-0.89%
$28.84$28.31138,158 shs$0.00
03/26/2025$28.56$28.49
-0.24%
$28.84$28.31138,158 shs$0.00
03/25/2025$28.03$28.56
+1.89%
$28.31$27.85232,671 shs$0.00
03/24/2025$27.81$28.03
+0.81%
$28.06$27.71242,959 shs$0.00
03/21/2025$28.19$27.81
-1.38%
$28.06$27.71242,959 shs$0.00
03/20/2025$27.99$28.19
+0.75%
$28.06$27.71242,959 shs$0.00
03/19/2025$28.03$27.99
-0.16%
$27.32$26.68283,825 shs$0.00
03/18/2025$28.01$28.03
+0.07%
$27.32$26.68283,825 shs$0.00
03/17/2025$27.54$28.01
+1.70%
$27.32$26.68283,825 shs$0.00
03/14/2025$27.47$27.54
+0.27%
$27.32$26.68283,825 shs$0.00
03/13/2025$27.62$27.47
-0.52%
$27.32$26.68283,825 shs$0.00
03/12/2025$27.13$27.62
+1.80%
$27.32$26.68283,825 shs$0.00
03/11/2025$26.96$27.13
+0.63%
$25.71$25.03231,825 shs$0.00
03/10/2025$25.88$26.96
+4.17%
$25.71$25.03231,825 shs$0.00
03/07/2025$25.59$25.88
+1.13%
$25.71$25.03231,825 shs$0.00
03/06/2025$25.74$25.59
-0.59%
$25.71$25.03231,825 shs$0.00

This page (NYSE:CWEN.A) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners