Clearway Energy (CWEN.A) Stock Chart & Stock Price History $25.90 -0.74 (-2.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsTrends Clearway Energy Stock Price Performance5 Day Performance+5.84%1 Month Performance-6.33%3 Month Performance+0.90%6 Month Performance+17.78%Year-To-Date Performance+1.25%1 Year Performance+20.63% Receive CWEN.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CWEN.A Stock Chart for Saturday, November, 2, 2024 CWEN.A Chart by TradingView Clearway Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.65$25.90-2.81%$26.88$25.88183,261 shs$0.0010/31/2024$26.11$26.65+2.07%$27.10$26.00288,963 shs$0.0010/30/2024$24.06$26.11+8.52%$26.26$24.13393,310 shs$0.0010/29/2024$24.47$24.06-1.68%$24.24$23.98148,116 shs$0.0010/28/2024$24.34$24.47+0.53%$24.68$24.34141,719 shs$0.0010/25/2024$24.59$24.35-0.98%$24.61$24.19337,139 shs$0.00 Get the Latest News and Ratings for CWEN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.23$24.59-2.54%$25.36$24.52234,863 shs$0.0010/23/2024$25.08$25.23+0.60%$25.32$24.92128,215 shs$0.0010/22/2024$24.98$25.08+0.40%$25.16$24.58125,409 shs$0.0010/21/2024$25.40$24.98-1.65%$25.64$24.94220,068 shs$0.0010/18/2024$25.65$25.41-0.94%$25.62$25.07273,789 shs$0.0010/17/2024$26.19$25.65-2.06%$26.07$25.64217,057 shs$0.0010/16/2024$25.89$26.19+1.16%$26.25$25.89128,048 shs$0.0010/15/2024$25.85$25.89+0.15%$26.17$25.83213,488 shs$0.0010/14/2024$25.81$25.85+0.15%$25.95$25.44145,195 shs$0.0010/11/2024$25.63$25.80+0.66%$25.86$25.51203,252 shs$0.0010/10/2024$25.79$25.63-0.62%$25.81$25.44179,206 shs$0.0010/09/2024$26.05$25.79-1.00%$26.18$25.77167,809 shs$0.0010/08/2024$26.73$26.05-2.54%$26.56$26.01139,215 shs$0.0010/07/2024$27.44$26.73-2.59%$27.45$26.66103,317 shs$0.0010/04/2024$27.13$27.43+1.11%$27.53$27.12217,845 shs$0.0010/03/2024$27.65$27.13-1.88%$27.71$27.07166,494 shs$0.0010/02/2024$28.52$27.65-3.05%$28.34$27.64113,763 shs$0.0010/01/2024$28.48$28.52+0.16%$28.71$28.39122,196 shs$0.0009/30/2024$28.31$28.48+0.58%$28.49$28.09194,489 shs$0.0009/27/2024$27.89$28.32+1.52%$28.33$28.08109,107 shs$0.0009/26/2024$28.34$27.89-1.59%$28.47$27.86262,391 shs$0.0009/25/2024$27.85$28.34+1.76%$28.43$27.85188,412 shs$0.0009/24/2024$27.85$27.85+0.02%$28.23$27.72136,521 shs$0.0009/23/2024$27.59$27.85+0.92%$27.94$27.50182,540 shs$0.0009/20/2024$27.02$27.58+2.07%$27.58$27.08477,587 shs$0.0009/19/2024$27.24$27.02-0.81%$27.53$26.91308,719 shs$0.0009/18/2024$27.21$27.24+0.11%$27.72$27.11259,372 shs$0.0009/17/2024$27.17$27.21+0.15%$27.62$27.13149,552 shs$0.0009/16/2024$27.02$27.17+0.56%$27.19$26.79143,693 shs$0.0009/13/2024$26.30$27.02+2.76%$27.03$26.35204,281 shs$0.0009/12/2024$26.21$26.30+0.32%$26.44$26.12123,541 shs$0.0009/11/2024$25.51$26.21+2.74%$26.22$25.42184,302 shs$0.0009/10/2024$25.52$25.51-0.02%$25.76$25.28128,634 shs$0.0009/09/2024$25.49$25.52+0.10%$25.57$25.00315,349 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.94$25.48-1.77%$26.15$25.40202,778 shs$0.0009/05/2024$25.74$25.94+0.78%$26.11$25.78107,822 shs$0.0009/04/2024$26.05$25.74-1.19%$26.13$25.73187,177 shs$0.0009/03/2024$26.87$26.05-3.05%$26.59$26.00159,828 shs$0.0009/02/2024$26.87$26.87$26.98$26.52174,376 shs$0.0008/30/2024$26.51$26.86+1.34%$26.97$26.52174,361 shs$0.0008/29/2024$26.70$26.51-0.73%$26.69$26.16140,327 shs$0.0008/28/2024$26.67$26.70+0.11%$26.86$26.58203,948 shs$0.0008/27/2024$27.11$26.67-1.62%$27.02$26.6485,175 shs$0.0008/26/2024$27.04$27.11+0.26%$27.26$27.01124,500 shs$0.0008/23/2024$26.61$27.03+1.58%$27.17$26.66235,355 shs$0.0008/22/2024$26.85$26.61-0.89%$26.98$26.54111,386 shs$0.0008/21/2024$26.61$26.85+0.90%$26.94$26.59100,512 shs$0.0008/20/2024$26.98$26.61-1.37%$26.99$26.6187,256 shs$0.0008/19/2024$26.80$26.98+0.67%$27.00$26.64125,581 shs$0.0008/16/2024$26.78$26.81+0.13%$26.89$26.58116,667 shs$0.0008/15/2024$26.82$26.78-0.17%$27.01$26.46140,345 shs$0.0008/14/2024$26.62$26.82+0.77%$26.96$26.35185,033 shs$0.0008/13/2024$26.20$26.62+1.58%$26.90$26.26257,141 shs$0.0008/12/2024$26.44$26.20-0.91%$26.25$25.73228,123 shs$0.0008/09/2024$26.47$26.42-0.19%$26.49$26.0395,145 shs$0.0008/08/2024$26.37$26.47+0.38%$26.60$26.17255,041 shs$0.0008/07/2024$26.48$26.37-0.42%$27.03$26.37212,797 shs$0.0008/06/2024$25.41$26.48+4.21%$26.66$25.51281,456 shs$0.0008/05/2024$25.67$25.41-1.01%$25.69$24.35212,865 shs$0.0008/02/2024$25.89$25.67-0.85%$25.85$24.93256,787 shs$0.0008/01/2024$24.64$25.89+5.07%$25.98$24.94213,150 shs$0.00 Related Companies CDZIP Stock Price Chart CIG.C Stock Price Chart RNWWW Stock Price Chart TVE Stock Price Chart VIASP Stock Price Chart CEG Stock Price Chart EPD Stock Price Chart ET Stock Price Chart AEP Stock Price Chart TRP Stock Price Chart Receive CWEN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWEN.A) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearway Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearway Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
