Free Trial

Clearway Energy (CWEN.A) Stock Chart & Stock Price History

Clearway Energy logo
$26.27 +0.13 (+0.50%)
(As of 11/20/2024 ET)

Clearway Energy Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+5.16%
3 Month
Performance
-2.16%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+23.74%
Receive CWEN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

CWEN.A Stock Chart for Thursday, November, 21, 2024

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.14$26.26
+0.46%
$26.31$26.03160,259 shs$0.00
11/19/2024$25.93$26.14
+0.81%
$26.14$25.70353,286 shs$0.00
11/18/2024$25.81$25.93
+0.46%
$26.17$25.46287,658 shs$0.00
11/15/2024$25.56$25.82
+1.04%
$25.85$25.48123,330 shs$0.00
11/14/2024$25.30$25.56
+1.01%
$25.99$25.24221,828 shs$0.00
11/13/2024$24.97$25.30
+1.32%
$25.40$24.96124,699 shs$0.00
11/12/2024$26.22$24.97
-4.77%
$26.12$24.85271,962 shs$0.00
11/11/2024$26.10$26.22
+0.46%
$26.46$26.09194,464 shs$0.00
11/08/2024$26.02$26.13
+0.42%
$26.35$25.73223,889 shs$0.00
11/07/2024$25.16$26.02
+3.42%
$26.27$25.07259,000 shs$0.00
11/06/2024$27.03$25.16
-6.92%
$25.46$23.75426,701 shs$0.00
11/05/2024$25.90$27.03
+4.36%
$27.05$26.19125,333 shs$0.00
11/04/2024$25.90$25.90$26.88$25.88183,262 shs$0.00
11/01/2024$26.65$25.90
-2.81%
$26.88$25.88183,261 shs$0.00
10/31/2024$26.11$26.65
+2.07%
$27.10$26.00288,963 shs$0.00
10/30/2024$24.06$26.11
+8.52%
$26.26$24.13393,310 shs$0.00
10/29/2024$24.47$24.06
-1.68%
$24.24$23.98148,116 shs$0.00
10/28/2024$24.34$24.47
+0.53%
$24.68$24.34141,719 shs$0.00
10/25/2024$24.59$24.35
-0.98%
$24.61$24.19337,139 shs$0.00
10/24/2024$25.23$24.59
-2.54%
$25.36$24.52234,863 shs$0.00
10/23/2024$25.08$25.23
+0.60%
$25.32$24.92128,215 shs$0.00
10/22/2024$24.98$25.08
+0.40%
$25.16$24.58125,409 shs$0.00
10/21/2024$25.40$24.98
-1.65%
$25.64$24.94220,068 shs$0.00


This page (NYSE:CWEN.A) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners