Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy CWT Stock  Free CWT Stock Alerts

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$49.82 -0.67 (-1.33%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

California Water Service Group Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+9.98%
3 Month
Performance
+17.42%
6 Month
Performance
-3.20%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+8.48%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

CWT Stock Chart for Thursday, April, 24, 2025

CWT Chart by TradingView

California Water Service Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$51.36$50.49
-1.70%		$51.21$49.43551,651 shs$3.00 billion
04/22/2025$50.74$51.36
+1.22%		$51.54$50.70299,935 shs$3.06 billion
04/21/2025$50.82$50.74
-0.16%		$51.63$50.27302,796 shs$3.02 billion
04/18/2025$50.82$50.82$51.07$50.17342,782 shs$3.02 billion
04/17/2025$50.24$50.82
+1.16%		$51.07$50.17342,782 shs$3.02 billion
04/16/2025$50.81$50.24
-1.12%		$51.20$50.11343,027 shs$2.99 billion
04/15/2025$50.93$50.81
-0.24%		$51.24$50.75328,883 shs$3.02 billion
04/14/2025$50.27$50.93
+1.31%		$51.08$50.15389,447 shs$3.03 billion
04/11/2025$48.57$50.27
+3.51%		$50.55$48.31584,202 shs$2.99 billion
04/10/2025$47.83$48.57
+1.55%		$49.12$47.70573,965 shs$2.89 billion
04/09/2025$47.13$47.83
+1.49%		$49.22$46.60777,760 shs$2.85 billion
04/09/2025$47.13$47.83
+1.49%		$49.22$46.60777,760 shs$2.85 billion
04/08/2025$47.51$47.13
-0.79%		$48.20$46.86455,681 shs$2.80 billion
04/08/2025$47.51$47.13
-0.79%		$48.20$46.86455,681 shs$2.80 billion
04/07/2025$48.55$47.51
-2.14%		$48.97$46.71628,829 shs$2.83 billion
04/04/2025$49.52$48.55
-1.97%		$50.39$47.89558,180 shs$2.89 billion
04/03/2025$48.55$49.52
+2.00%		$50.23$48.76410,222 shs$2.95 billion
04/02/2025$48.77$48.55
-0.46%		$48.92$48.35275,528 shs$2.89 billion
04/01/2025$48.46$48.77
+0.64%		$49.13$47.87258,657 shs$2.90 billion
03/31/2025$48.26$48.46
+0.41%		$49.35$48.29466,443 shs$2.88 billion
03/28/2025$46.49$48.26
+3.82%		$48.34$46.06552,862 shs$2.87 billion
03/27/2025$46.41$46.49
+0.16%		$47.07$46.19304,225 shs$2.77 billion
03/26/2025$45.48$46.41
+2.05%		$46.59$45.57219,922 shs$2.76 billion
03/25/2025$45.91$45.48
-0.93%		$45.87$45.04271,017 shs$2.71 billion
03/24/2025$46.01$45.91
-0.23%		$46.59$45.64321,938 shs$2.73 billion
Related Companies

This page (NYSE:CWT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored