Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$49.52 +1.02 (+2.11%)
Closing price 03:59 PM Eastern
Extended Trading
$49.57 +0.05 (+0.10%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Water Service Group Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+7.87%
3 Month
Performance
+11.41%
6 Month
Performance
-5.67%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+10.21%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

CWT Stock Chart for Thursday, April, 3, 2025

Remove Ads

California Water Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.77$48.55
-0.46%
$48.92$48.35275,528 shs$2.89 billion
04/01/2025$48.46$48.77
+0.64%
$49.13$47.87258,657 shs$2.90 billion
03/31/2025$48.26$48.46
+0.41%
$49.35$48.29466,443 shs$2.88 billion
03/28/2025$46.49$48.26
+3.82%
$48.34$46.06552,862 shs$2.87 billion
03/27/2025$46.41$46.49
+0.16%
$47.07$46.19304,225 shs$2.77 billion
03/26/2025$45.48$46.41
+2.05%
$46.59$45.57219,922 shs$2.76 billion
03/25/2025$45.91$45.48
-0.93%
$45.87$45.04271,017 shs$2.71 billion
03/24/2025$46.01$45.91
-0.23%
$46.59$45.64321,938 shs$2.73 billion
03/21/2025$46.19$46.01
-0.38%
$46.53$45.461.11 million shs$2.74 billion
03/20/2025$46.29$46.19
-0.22%
$46.52$46.06296,122 shs$2.75 billion
03/19/2025$46.87$46.29
-1.24%
$47.18$45.80368,913 shs$2.75 billion
03/18/2025$47.39$46.87
-1.10%
$47.35$46.66229,034 shs$2.79 billion
03/17/2025$47.45$47.39
-0.12%
$47.84$46.77331,340 shs$2.82 billion
03/14/2025$46.94$47.45
+1.09%
$47.89$46.98309,022 shs$2.82 billion
03/13/2025$46.34$46.94
+1.29%
$47.21$46.24269,920 shs$2.79 billion
03/12/2025$47.51$46.34
-2.46%
$47.26$46.25391,228 shs$2.76 billion
03/11/2025$48.21$47.51
-1.46%
$48.76$47.36403,821 shs$2.83 billion
03/10/2025$47.92$48.21
+0.60%
$48.83$47.90358,121 shs$2.87 billion
03/07/2025$46.72$47.92
+2.57%
$48.30$46.68284,958 shs$2.85 billion
03/06/2025$46.70$46.72
+0.05%
$46.84$45.82316,261 shs$2.78 billion
03/05/2025$46.57$46.70
+0.28%
$47.51$45.95288,237 shs$2.78 billion
03/04/2025$46.25$46.57
+0.68%
$47.37$45.47406,502 shs$2.77 billion
03/03/2025$45.45$46.25
+1.77%
$46.33$44.75417,960 shs$2.75 billion

This page (NYSE:CWT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners