Cybin (CYBN) Stock Chart & Stock Price History $9.09 -0.24 (-2.57%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$9.04 -0.04 (-0.50%) As of 02/21/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cybin Stock Price Performance 5 Day Performance-4.62%1 Month Performance-9.19%3 Month Performance-7.24%6 Month Performance+2,363.41%Year-To-Date Performance+3.06%1 Year Performance+1,876.09% Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. Email Address CYBN Stock Chart for Saturday, February, 22, 2025 CYBN Chart by TradingView Cybin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$9.33$9.09-2.57%$9.57$9.01282,467 shs$192.07 million02/20/2025$9.32$9.33+0.11%$9.49$9.22204,650 shs$196.21 million02/19/2025$9.29$9.32+0.32%$9.55$9.08345,421 shs$196 million02/18/2025$9.53$9.29-2.52%$10.07$9.10500,748 shs$188.12 million02/17/2025$9.53$9.53$10.59$9.36806,342 shs$192.98 million02/14/2025$9.47$9.53+0.63%$10.59$9.36806,342 shs$200.38 million02/13/2025$9.36$9.47+1.18%$9.78$9.24407,099 shs$191.77 million02/12/2025$9.39$9.36-0.32%$9.57$9.14176,834 shs$189.54 million02/11/2025$9.37$9.39+0.21%$9.45$9.22165,342 shs$190.15 million02/10/2025$9.00$9.37+4.11%$9.43$8.83213,167 shs$189.75 million Get the Latest News and Ratings for CYBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$9.41$9.00-4.36%$9.63$8.90336,746 shs$181.35 million02/06/2025$9.88$9.41-4.76%$9.98$9.20456,496 shs$190.33 million02/05/2025$9.83$9.88+0.51%$10.41$9.51843,549 shs$199.08 million02/04/2025$9.84$9.83-0.10%$10.72$9.61880,557 shs$198.07 million02/03/2025$9.91$9.84-0.71%$10.08$9.58269,845 shs$198.28 million01/31/2025$9.98$9.91-0.70%$10.23$9.78171,025 shs$199.19 million01/30/2025$9.86$9.98+1.22%$10.23$9.71219,530 shs$199.50 million01/29/2025$9.77$9.86+0.92%$10.10$9.70178,525 shs$197.83 million01/28/2025$9.59$9.77+1.88%$10.00$9.60166,445 shs$195.30 million01/27/2025$10.03$9.59-4.39%$9.90$9.35179,038 shs$191.70 million01/24/2025$10.19$10.03-1.57%$10.26$9.90184,681 shs$200.50 million01/23/2025$10.01$10.19+1.80%$10.40$9.82266,852 shs$203.70 million01/22/2025$9.62$10.01+4.05%$10.01$9.38151,353 shs$200.10 million01/21/2025$9.13$9.62+5.37%$9.62$8.96296,946 shs$192.30 million Related Companies NUVB Stock Chart PRTA Stock Chart CRON Stock Chart GHRS Stock Chart BCAX Stock Chart VERV Stock Chart MNMD Stock Chart DNTH Stock Chart AVXL Stock Chart OPT Stock Chart Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CYBN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cybin Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cybin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CYBN Stock Alerts