Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free DAL Stock Alerts

Delta Air Lines (DAL) Stock Chart & Stock Price History

$52.73
-0.45 (-0.85%)
(As of 10/15/2024 ET)
Compare

Delta Air Lines Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+16.71%
3 Month
Performance
+22.63%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+31.07%
1 Year
Performance
+54.63%
Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight.
Click here to watch it now.

DAL Stock Chart for Wednesday, October, 16, 2024

DAL Chart by TradingView

Delta Air Lines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$53.20$52.73
-0.88%		$54.29$52.559.07 million shs$34.03 billion
10/14/2024$51.33$53.20
+3.64%		$53.37$51.079.58 million shs$34.33 billion
10/11/2024$50.30$51.33
+2.05%		$51.52$49.447.97 million shs$33.13 billion
10/10/2024$51.04$50.30
-1.45%		$51.48$49.2916.89 million shs$32.46 billion
10/09/2024$50.64$51.04
+0.79%		$51.88$50.629.64 million shs$32.94 billion
10/08/2024$49.48$50.64
+2.34%		$51.20$49.908.42 million shs$32.68 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…

Let me show you how I target extra income as early as THIS weekend!
10/07/2024$49.28$49.48
+0.41%		$49.68$48.917.10 million shs$31.93 billion
10/04/2024$47.44$49.27
+3.86%		$49.65$48.358.57 million shs$31.79 billion
10/03/2024$48.42$47.44
-2.02%		$48.50$46.909.54 million shs$30.61 billion
10/02/2024$49.95$48.42
-3.06%		$49.38$48.208.13 million shs$31.25 billion
10/01/2024$50.78$49.95
-1.63%		$50.98$49.0810.54 million shs$32.23 billion
09/30/2024$51.54$50.78
-1.47%		$51.61$50.278.08 million shs$32.77 billion
09/27/2024$51.81$51.52
-0.56%		$52.45$51.2210.93 million shs$33.25 billion
09/26/2024$48.75$51.81
+6.28%		$51.99$49.6617.62 million shs$33.44 billion
09/25/2024$47.81$48.75
+1.97%		$49.18$48.009.20 million shs$31.46 billion
09/24/2024$47.16$47.81
+1.38%		$47.89$46.876.65 million shs$30.85 billion
09/23/2024$46.94$47.16
+0.47%		$47.43$46.505.45 million shs$30.43 billion
09/20/2024$47.12$46.93
-0.40%		$47.16$46.529.73 million shs$30.28 billion
09/19/2024$46.93$47.12
+0.39%		$47.80$46.876.67 million shs$30.40 billion
09/18/2024$46.68$46.93
+0.54%		$47.97$46.457.58 million shs$30.28 billion
09/17/2024$45.34$46.68
+2.96%		$47.43$45.818.40 million shs$30.12 billion
09/16/2024$45.18$45.34
+0.35%		$45.90$45.127.17 million shs$29.26 billion
09/13/2024$44.28$45.21
+2.10%		$45.66$44.859.39 million shs$29.18 billion
09/12/2024$44.28$44.28$46.55$42.8613.65 million shs$28.57 billion
09/11/2024$43.40$44.28
+2.03%		$44.34$43.036.95 million shs$28.57 billion
09/10/2024$43.69$43.40
-0.66%		$44.00$42.797.15 million shs$28.01 billion
09/09/2024$42.03$43.69
+3.95%		$44.07$42.5712.17 million shs$28.20 billion
09/06/2024$42.16$42.04
-0.28%		$43.04$41.488.50 million shs$27.13 billion
09/05/2024$42.36$42.16
-0.47%		$43.89$42.0718.94 million shs$27.21 billion
09/04/2024$42.37$42.36
-0.02%		$42.87$42.167.09 million shs$27.34 billion
09/03/2024$42.49$42.37
-0.28%		$42.74$42.057.54 million shs$27.34 billion
09/02/2024$42.49$42.49$42.61$41.818.65 million shs$27.42 billion
08/30/2024$41.59$42.49
+2.18%		$42.61$41.818.44 million shs$27.42 billion
08/29/2024$40.43$41.59
+2.86%		$41.88$40.648.82 million shs$26.84 billion
08/28/2024$40.82$40.43
-0.96%		$40.94$40.147.32 million shs$26.09 billion
08/27/2024$40.98$40.82
-0.39%		$41.13$40.495.35 million shs$26.34 billion
08/26/2024$41.38$40.98
-0.97%		$41.95$40.816.10 million shs$26.44 billion
08/23/2024$40.16$41.38
+3.04%		$41.44$40.096.01 million shs$26.70 billion
08/22/2024$40.18$40.16
-0.05%		$40.74$40.074.62 million shs$25.92 billion
08/21/2024$40.12$40.18
+0.15%		$40.44$39.916.50 million shs$25.93 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…

Let me show you how I target extra income as early as THIS weekend!
08/20/2024$40.47$40.12
-0.86%		$40.55$40.063.99 million shs$25.89 billion
08/19/2024$40.15$40.47
+0.80%		$40.60$40.015.24 million shs$26.12 billion
08/16/2024$40.20$40.15
-0.12%		$40.28$39.794.54 million shs$25.91 billion
08/15/2024$38.67$40.20
+3.96%		$40.58$39.279.74 million shs$25.94 billion
08/14/2024$39.52$38.67
-2.15%		$39.87$38.655.92 million shs$24.95 billion
08/13/2024$39.07$39.52
+1.15%		$39.70$39.107.61 million shs$25.50 billion
08/12/2024$39.30$39.07
-0.59%		$39.21$38.8110.28 million shs$25.21 billion
08/09/2024$39.61$39.30
-0.78%		$39.75$38.868.28 million shs$25.36 billion
08/08/2024$37.32$39.61
+6.14%		$39.71$37.769.22 million shs$25.56 billion
08/07/2024$38.22$37.32
-2.34%		$38.83$37.2910.34 million shs$24.08 billion
08/06/2024$37.98$38.22
+0.62%		$38.91$37.637.53 million shs$24.66 billion
08/05/2024$39.83$37.98
-4.64%		$38.73$37.3019.88 million shs$24.51 billion
08/02/2024$41.50$39.83
-4.02%		$40.69$39.599.37 million shs$25.71 billion
08/01/2024$43.03$41.50
-3.56%		$43.38$40.979.61 million shs$26.78 billion
07/31/2024$43.23$43.03
-0.46%		$43.93$42.867.71 million shs$27.77 billion
07/30/2024$43.18$43.23
+0.12%		$44.09$43.096.08 million shs$27.90 billion
07/29/2024$44.13$43.18
-2.15%		$44.18$43.177.64 million shs$27.87 billion
07/26/2024$43.47$44.13
+1.52%		$44.28$43.368.72 million shs$28.48 billion
07/25/2024$42.94$43.47
+1.23%		$44.00$42.519.18 million shs$28.06 billion
07/24/2024$43.61$42.94
-1.54%		$43.90$42.827.11 million shs$27.71 billion
07/23/2024$43.83$43.61
-0.50%		$44.04$43.2410.59 million shs$28.15 billion
07/22/2024$45.44$43.83
-3.54%		$44.92$43.5514.27 million shs$28.29 billion
07/19/2024$44.92$45.45
+1.18%		$45.86$44.058.79 million shs$29.33 billion
07/18/2024$45.78$44.92
-1.87%		$46.80$44.5910.44 million shs$28.99 billion
07/17/2024$46.02$45.78
-0.53%		$46.03$45.307.16 million shs$29.54 billion
07/16/2024$43.00$46.02
+7.02%		$46.05$43.1615.25 million shs$29.70 billion
07/15/2024$43.62$43.00
-1.42%		$43.62$42.7212.54 million shs$27.75 billion

Related Companies:

This page (NYSE:DAL) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored