Free Trial

Dana (DAN) Options Chain & Prices

Dana logo
$12.07 +0.30 (+2.55%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$12.06 -0.01 (-0.04%)
As of 04/23/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$2.467Call62 - 6237
(+0)
99.63%
(-0.61%)
0.8195571
5/16/2025$11.00$0.592Put52425222992
(+963)
89.92%
(-2.32%)
-0.30341431
5/16/2025$11.00$1.690Call4 - 4134
(+2)
89.92%
(-2.32%)
0.7116071
5/16/2025$12.00$0.993Put1717 - 715
(+0)
84.93%
(-2.77%)
-0.4497571
5/16/2025$12.00$1.080Call22 - 345
(+2)
84.93%
(-2.74%)
0.5656092
5/16/2025$14.00$0.409Call33 - 54
(+7)
85.35%
(-0.47%)
0.287731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners