Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$66.07 +3.01 (+4.77%)
As of 04/24/2025 03:59 PM Eastern

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$60.00$6.219Call512824
(-4)
78.73%
(+17.43%)
0.9912275
4/25/2025$61.00$5.225Call3 - 170
(+0)
72.03%
(+15.16%)
0.9846282
4/25/2025$62.00$4.236Call8 - 2168
(-6)
65.37%
(+12.39%)
0.9718276
4/25/2025$63.00$3.259Call9 - 72080
(-5)
58.82%
(+8.82%)
0.9457645
4/25/2025$64.00$0.097Put3 - - 9
(+9)
52.58%
(+4.20%)
-0.10953
4/25/2025$64.00$2.310Call825161
(+0)
52.58%
(+4.20%)
0.8904147
4/25/2025$65.00$1.431Call3,015412,1416739
(-630)
47.14%
(-1.18%)
0.773163174
4/25/2025$66.00$0.509Put1 - 10
(+0)
43.68%
(-5.94%)
-0.4402121
4/25/2025$66.00$0.722Call1851320
(+0)
43.68%
(-5.94%)
0.5598777
4/25/2025$67.00$0.299Call1,2823925511
(+4)
43.63%
(-8.21%)
0.30993170
4/25/2025$68.00$0.119Call5 - 50
(+0)
46.67%
(-7.90%)
0.1449231
4/25/2025$69.00$2.844Put13120
(+0)
51.25%
(-6.32%)
-0.9395044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners