Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$58.96 -8.82 (-13.02%)
Closing price 03:59 PM Eastern
Extended Trading
$59.23 +0.27 (+0.46%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$55.00$0.000Put152126260
(+0)
210.59%
(+64.67%)
-1E-0516
4/4/2025$60.00$1.057Put293961170
(+0)
165.65%
(+59.93%)
-0.90760951
4/4/2025$60.00$0.033Call6519461
(+0)
165.65%
(+59.93%)
0.09239120
4/4/2025$61.00$2.025Put8440
(+0)
160.18%
(+62.34%)
-0.9964742
4/4/2025$61.00$0.001Call15 - 71
(+0)
160.18%
(+62.34%)
0.0035262
4/4/2025$62.00$0.000Call2110
(+0)
156.26%
(+66.26%)
2.3E-052
4/4/2025$69.00$0.000Call1 - 12
(+2)
162.33%
(+111.88%)
01
4/4/2025$70.00$11.035Put2 - 19
(-2)
165.52%
(+112.37%)
-12
4/4/2025$70.00$0.000Call88 - 37
(+27)
165.52%
(+112.37%)
01
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners