Free Trial

3D Systems (DDD) Stock Chart & Stock Price History

3D Systems logo
$3.43
+0.09 (+2.69%)
(As of 11/5/2024 ET)

3D Systems Stock Price Performance

5 Day
Performance
+15.81%
1 Month
Performance
+21.68%
3 Month
Performance
+21.89%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-45.20%
1 Year
Performance
-20.55%
Receive DDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Systems and its competitors with MarketBeat's FREE daily newsletter

DDD Stock Chart for Tuesday, November, 5, 2024

3D Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.39$3.34
-1.47%
$3.51$3.291.89 million shs$446.12 million
11/01/2024$3.01$3.38
+12.48%
$3.42$3.083.31 million shs$451.47 million
10/31/2024$3.03$3.01
-0.66%
$3.07$2.931.82 million shs$401.38 million
10/30/2024$3.22$3.03
-5.91%
$3.25$3.021.83 million shs$404.05 million
10/29/2024$3.31$3.22
-2.87%
$3.32$3.161.87 million shs$429.43 million
10/28/2024$2.89$3.31
+14.53%
$3.37$2.914.37 million shs$442.12 million
10/25/2024$2.86$2.90
+1.40%
$2.99$2.871.43 million shs$386.69 million
10/24/2024$2.91$2.86
-1.72%
$2.97$2.831.32 million shs$381.34 million
10/23/2024$2.92$2.91
-0.51%
$2.93$2.811.51 million shs$388.02 million
10/22/2024$2.99$2.92
-2.18%
$3.00$2.891.10 million shs$390.02 million
10/21/2024$3.06$2.99
-2.45%
$3.04$2.891.76 million shs$398.71 million
10/18/2024$3.06$3.07
+0.33%
$3.14$2.932.38 million shs$410.06 million
10/17/2024$3.13$3.06
-2.08%
$3.13$3.031.28 million shs$408.72 million
10/16/2024$3.08$3.13
+1.46%
$3.22$3.051.77 million shs$416.98 million
10/15/2024$3.05$3.08
+0.98%
$3.11$3.001.63 million shs$411.40 million
10/14/2024$3.01$3.05
+1.33%
$3.11$2.961.80 million shs$407.39 million
10/11/2024$2.87$3.02
+5.23%
$3.08$2.831.90 million shs$403.38 million
10/10/2024$2.96$2.87
-3.04%
$2.92$2.801.44 million shs$383.35 million
10/09/2024$2.96$2.96
+0.17%
$3.13$2.962.26 million shs$395.37 million
10/08/2024$3.07$2.96
-3.59%
$3.03$2.932.14 million shs$394.30 million
10/07/2024$2.86$3.07
+7.17%
$3.15$2.864.03 million shs$409.39 million
10/04/2024$2.75$2.87
+4.18%
$2.93$2.742.32 million shs$382.68 million
10/03/2024$2.83$2.75
-2.65%
$2.80$2.681.28 million shs$367.32 million
10/02/2024$2.67$2.83
+5.81%
$2.85$2.631.88 million shs$377.34 million
10/01/2024$2.85$2.67
-6.15%
$2.86$2.572.55 million shs$356.63 million
09/30/2024$2.89$2.85
-1.56%
$2.96$2.802.91 million shs$379.62 million
09/27/2024$2.68$2.89
+8.04%
$2.91$2.695.07 million shs$386.02 million
09/26/2024$2.39$2.68
+12.16%
$2.70$2.403.76 million shs$356.94 million
09/25/2024$2.47$2.39
-3.44%
$2.48$2.373.22 million shs$318.56 million
09/24/2024$2.44$2.47
+1.44%
$2.59$2.403.34 million shs$329.58 million
09/23/2024$2.58$2.44
-5.62%
$2.62$2.434.30 million shs$324.91 million
09/20/2024$2.62$2.58
-1.53%
$2.68$2.5526.95 million shs$344.61 million
09/19/2024$2.59$2.62
+1.35%
$2.72$2.543.99 million shs$349.95 million
09/18/2024$2.63$2.59
-1.52%
$2.85$2.576.38 million shs$344.93 million
09/17/2024$2.40$2.63
+9.38%
$2.63$2.405.65 million shs$350.26 million
09/16/2024$2.47$2.40
-2.83%
$2.50$2.323.42 million shs$320.24 million
09/13/2024$2.32$2.46
+6.26%
$2.49$2.343.45 million shs$328.58 million
09/12/2024$2.19$2.32
+5.71%
$2.35$2.113.38 million shs$308.90 million
09/11/2024$1.95$2.19
+12.60%
$2.22$1.923.61 million shs$292.52 million
09/10/2024$2.04$1.95
-4.66%
$2.04$1.913.44 million shs$259.79 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024$1.88$2.04
+8.51%
$2.09$1.726.27 million shs$272.48 million
09/06/2024$1.96$1.88
-3.84%
$1.99$1.853.49 million shs$251.11 million
09/05/2024$1.88$1.96
+3.99%
$2.00$1.853.49 million shs$261.13 million
09/04/2024$1.90$1.88
-1.05%
$2.07$1.883.75 million shs$251.11 million
09/03/2024$2.14$1.90
-11.21%
$2.15$1.855.65 million shs$253.78 million
09/02/2024$2.14$2.14$2.31$2.077.00 million shs$285.55 million
08/30/2024$2.34$2.14
-8.76%
$2.30$2.076.99 million shs$285.17 million
08/29/2024$2.31$2.34
+1.52%
$2.41$2.302.63 million shs$312.24 million
08/28/2024$2.45$2.31
-5.92%
$2.45$2.262.31 million shs$307.88 million
08/27/2024$2.58$2.45
-4.85%
$2.58$2.422.24 million shs$327.25 million
08/26/2024$2.63$2.58
-2.09%
$2.71$2.561.80 million shs$343.94 million
08/23/2024$2.54$2.64
+3.94%
$2.79$2.512.63 million shs$351.96 million
08/22/2024$2.59$2.54
-2.12%
$2.68$2.502.21 million shs$338.60 million
08/21/2024$2.53$2.59
+2.37%
$2.61$2.362.38 million shs$345.95 million
08/20/2024$2.59$2.53
-2.32%
$2.62$2.471.28 million shs$337.59 million
08/19/2024$2.44$2.59
+6.15%
$2.59$2.461.49 million shs$345.59 million
08/16/2024$2.50$2.44
-2.40%
$2.57$2.421.89 million shs$325.58 million
08/15/2024$2.34$2.50
+6.84%
$2.57$2.391.83 million shs$333.59 million
08/14/2024$2.55$2.34
-8.24%
$2.64$2.284.30 million shs$312.23 million
08/13/2024$2.34$2.55
+9.21%
$2.60$2.403.01 million shs$340.25 million
08/12/2024$2.47$2.34
-5.47%
$2.47$2.302.50 million shs$311.57 million
08/09/2024$2.71$2.48
-8.49%
$2.70$2.444.93 million shs$330.91 million
08/08/2024$2.63$2.71
+3.04%
$2.74$2.641.71 million shs$361.61 million
08/07/2024$2.82$2.63
-6.74%
$2.94$2.621.59 million shs$350.93 million
08/06/2024$2.86$2.82
-1.23%
$2.90$2.692.37 million shs$376.28 million
08/05/2024$3.08$2.86
-7.31%
$3.01$2.832.56 million shs$380.94 million


This page (NYSE:DDD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners