Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
$16.60 +0.40 (+2.44%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.30 -0.30 (-1.81%)
As of 08/22/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.08%, with a year-to-date return of -1.22%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at $16.60 with a market cap of $800.21 million and volume of 511,309 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.65%
1 Month
Performance
+11.41%
3 Month
Performance
+18.28%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+33.08%

DEC Stock Chart for Sunday, August, 24, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.19$16.60
+2.53%
$16.70$15.98511,309 shs$800.21 million
08/21/2025$15.68$16.19
+3.23%
$16.29$15.87354,702 shs$780.49 million
08/20/2025$15.14$15.68
+3.60%
$15.69$15.07412,760 shs$756.15 million
08/19/2025$15.13$15.14
+0.01%
$15.15$14.96260,201 shs$729.81 million
08/18/2025$15.13$15.13
+0.02%
$15.24$15.00170,671 shs$729.71 million
08/15/2025$15.17$15.13
-0.28%
$15.34$15.09293,368 shs$729.57 million
08/14/2025$15.28$15.17
-0.70%
$15.25$15.02222,315 shs$731.64 million
08/13/2025$15.37$15.28
-0.59%
$15.32$14.88254,399 shs$736.80 million
08/12/2025$15.59$15.37
-1.42%
$15.62$15.17306,645 shs$741.14 million
08/11/2025$14.60$15.59
+6.79%
$16.06$15.38501,084 shs$751.80 million
08/08/2025$14.40$14.60
+1.38%
$14.74$14.38244,035 shs$704.01 million
08/07/2025$14.48$14.40
-0.51%
$14.78$14.38172,024 shs$694.47 million
08/06/2025$14.56$14.48
-0.59%
$14.85$14.45173,221 shs$697.98 million
08/05/2025$14.45$14.56
+0.75%
$14.58$14.41161,496 shs$702.13 million
08/04/2025$14.31$14.45
+0.99%
$14.49$14.35179,065 shs$696.93 million
08/01/2025$15.04$14.31
-4.88%
$14.96$14.30412,976 shs$690.09 million
07/31/2025$15.20$15.04
-1.03%
$15.26$14.94318,721 shs$725.42 million
07/30/2025$15.66$15.20
-2.94%
$15.52$15.07463,932 shs$732.94 million
07/29/2025$15.40$15.66
+1.69%
$15.69$15.37329,414 shs$755.19 million
07/28/2025$14.89$15.40
+3.43%
$15.41$15.00371,833 shs$742.59 million
07/25/2025$14.90$14.89
-0.03%
$14.96$14.78187,127 shs$718.00 million
07/24/2025$14.92$14.90
-0.16%
$14.95$14.71165,661 shs$718.24 million
07/23/2025$14.61$14.92
+2.09%
$15.15$14.86451,880 shs$719.45 million

This page (NYSE:DEC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners