Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
$14.31 -0.75 (-4.98%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$14.81 +0.50 (+3.49%)
As of 08/1/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of -14.82%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at $14.31 with a market cap of $690.09 million and volume of 412,976 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
-0.56%
3 Month
Performance
+9.82%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+0.56%

DEC Stock Chart for Saturday, August, 2, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.04$14.31
-4.88%
$14.96$14.30412,976 shs$690.09 million
07/31/2025$15.20$15.04
-1.03%
$15.26$14.94318,721 shs$725.42 million
07/30/2025$15.66$15.20
-2.94%
$15.52$15.07463,932 shs$732.94 million
07/29/2025$15.40$15.66
+1.69%
$15.69$15.37329,414 shs$755.19 million
07/28/2025$14.89$15.40
+3.43%
$15.41$15.00371,833 shs$742.59 million
07/25/2025$14.90$14.89
-0.03%
$14.96$14.78187,127 shs$718.00 million
07/24/2025$14.92$14.90
-0.16%
$14.95$14.71165,661 shs$718.24 million
07/23/2025$14.61$14.92
+2.09%
$15.15$14.86451,880 shs$719.45 million
07/22/2025$14.40$14.61
+1.50%
$14.70$14.34319,259 shs$704.64 million
07/21/2025$14.33$14.40
+0.47%
$14.46$14.24287,271 shs$694.22 million
07/18/2025$14.31$14.33
+0.17%
$14.70$14.32564,810 shs$690.99 million
07/17/2025$14.71$14.31
-2.75%
$14.62$14.27459,091 shs$689.79 million
07/16/2025$14.59$14.71
+0.82%
$14.80$14.40338,874 shs$709.38 million
07/15/2025$15.13$14.59
-3.59%
$15.12$14.59233,937 shs$703.53 million
07/14/2025$14.83$15.13
+2.04%
$15.15$14.79204,770 shs$729.71 million
07/11/2025$14.52$14.83
+2.16%
$14.85$14.41221,138 shs$715.10 million
07/10/2025$14.43$14.52
+0.60%
$14.54$14.31277,218 shs$700.02 million
07/09/2025$14.31$14.43
+0.84%
$14.49$14.22231,408 shs$695.82 million
07/08/2025$14.34$14.31
-0.21%
$14.44$14.15356,741 shs$690.03 million
07/07/2025$14.42$14.34
-0.55%
$14.45$14.23323,096 shs$691.48 million
07/04/2025$14.42$14.42$14.65$14.35173,957 shs$695.33 million
07/03/2025$14.39$14.42
+0.21%
$14.65$14.35173,957 shs$695.39 million
07/02/2025$14.32$14.39
+0.49%
$14.46$14.18484,891 shs$693.89 million
07/01/2025$14.67$14.32
-2.39%
$14.77$14.29452,694 shs$690.51 million

This page (NYSE:DEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners