Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free DFP Stock Alerts

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

Flaherty & Crumrine Dynamic Preferred and Income Fund logo
$20.17 -0.05 (-0.25%)
(As of 01:20 PM ET)
Compare

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-3.03%
3 Month
Performance
+0.80%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+18.58%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

DFP Stock Chart for Thursday, November, 21, 2024

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.34$20.22
-0.59%		$20.35$20.2043,981 shs$0.00
11/19/2024$20.35$20.34
-0.05%		$20.42$20.2861,027 shs$0.00
11/18/2024$20.25$20.35
+0.49%		$20.45$20.2686,937 shs$0.00
11/15/2024$20.35$20.24
-0.57%		$20.43$20.1741,459 shs$0.00
11/14/2024$20.38$20.35
-0.15%		$20.54$20.3246,208 shs$0.00
11/13/2024$20.51$20.38
-0.63%		$20.65$20.3276,484 shs$0.00
11/12/2024$20.73$20.51
-1.06%		$20.84$20.4879,670 shs$0.00
11/11/2024$20.88$20.73
-0.72%		$20.93$20.6449,963 shs$0.00
11/08/2024$20.69$20.86
+0.82%		$20.87$20.7540,185 shs$0.00
11/07/2024$20.50$20.69
+0.93%		$20.69$20.5070,760 shs$0.00
11/06/2024$20.47$20.50
+0.15%		$20.55$20.4256,467 shs$0.00
11/05/2024$20.36$20.47
+0.54%		$20.48$20.3643,003 shs$0.00
11/04/2024$20.27$20.36
+0.44%		$20.45$20.2989,193 shs$0.00
11/01/2024$20.34$20.27
-0.34%		$20.44$20.2548,166 shs$0.00
10/31/2024$20.30$20.34
+0.20%		$20.41$20.2765,507 shs$0.00
10/30/2024$20.18$20.30
+0.59%		$20.33$20.2256,622 shs$0.00
10/29/2024$20.31$20.18
-0.62%		$20.31$20.1542,713 shs$0.00
10/28/2024$20.39$20.31
-0.42%		$20.48$20.2689,595 shs$0.00
10/25/2024$20.49$20.40
-0.44%		$20.58$20.3592,738 shs$0.00
10/24/2024$20.62$20.49
-0.63%		$20.68$20.4563,414 shs$0.00
10/23/2024$20.80$20.62
-0.87%		$20.83$20.5959,311 shs$0.00
10/22/2024$20.80$20.80$20.89$20.7180,034 shs$0.00
10/21/2024$20.91$20.80
-0.53%		$21.09$20.76109,486 shs$0.00

Related Companies

This page (NYSE:DFP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored