Free Trial

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

$19.45 +0.13 (+0.67%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$19.46 +0.01 (+0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-4.96%
3 Month
Performance
-4.75%
6 Month
Performance
-6.98%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+8.42%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

DFP Stock Chart for Saturday, April, 19, 2025

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.45$19.45$19.50$19.3435,676 shs$0.00
04/17/2025$19.31$19.45
+0.73%
$19.50$19.3435,676 shs$0.00
04/16/2025$19.28$19.31
+0.16%
$19.48$19.1665,208 shs$0.00
04/15/2025$19.01$19.28
+1.42%
$19.32$19.0746,083 shs$0.00
04/14/2025$18.85$19.01
+0.85%
$19.11$18.9140,447 shs$0.00
04/11/2025$18.80$18.85
+0.27%
$19.00$18.6372,137 shs$0.00
04/10/2025$19.49$18.80
-3.54%
$19.48$18.7573,811 shs$0.00
04/09/2025$18.66$19.49
+4.48%
$19.61$18.50109,693 shs$0.00
04/09/2025$18.66$19.49
+4.48%
$19.61$18.50109,693 shs$0.00
04/08/2025$18.57$18.66
+0.46%
$19.12$18.62116,379 shs$0.00
04/08/2025$18.57$18.66
+0.46%
$19.12$18.62116,379 shs$0.00
04/07/2025$18.96$18.57
-2.06%
$18.74$18.20178,514 shs$0.00
04/04/2025$19.92$18.96
-4.80%
$19.83$18.81142,033 shs$0.00
04/03/2025$20.23$19.92
-1.55%
$20.15$19.8996,237 shs$0.00
04/02/2025$20.24$20.23
-0.02%
$20.28$20.2057,129 shs$0.00
04/01/2025$20.21$20.24
+0.12%
$20.29$20.1340,710 shs$0.00
03/31/2025$20.27$20.21
-0.31%
$20.35$20.1858,416 shs$0.00
03/28/2025$20.28$20.27
-0.01%
$20.37$20.2456,671 shs$0.00
03/27/2025$20.29$20.28
-0.07%
$20.38$20.2438,571 shs$0.00
03/26/2025$20.31$20.29
-0.10%
$20.43$20.2747,074 shs$0.00
03/25/2025$20.39$20.31
-0.37%
$20.47$20.2671,746 shs$0.00
03/24/2025$20.51$20.39
-0.59%
$20.58$20.3662,279 shs$0.00
03/21/2025$20.50$20.51
+0.05%
$20.59$20.4447,109 shs$0.00
03/20/2025$20.47$20.50
+0.15%
$20.55$20.4637,817 shs$0.00
03/19/2025$20.46$20.47
+0.02%
$20.55$20.3487,912 shs$0.00
03/18/2025$20.49$20.46
-0.12%
$20.55$20.3938,225 shs$0.00

This page (NYSE:DFP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners