Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy DFP Stock  Free DFP Stock Alerts

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

$20.25 -0.05 (-0.25%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.74%
3 Month
Performance
+1.55%
6 Month
Performance
-6.23%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+5.63%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

DFP Stock Chart for Monday, March, 31, 2025

DFP Chart by TradingView
Remove Ads

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.28$20.27
-0.01%		$20.37$20.2456,671 shs$0.00
03/27/2025$20.29$20.28
-0.07%		$20.38$20.2438,571 shs$0.00
03/26/2025$20.31$20.29
-0.10%		$20.43$20.2747,074 shs$0.00
03/25/2025$20.39$20.31
-0.37%		$20.47$20.2671,746 shs$0.00
03/24/2025$20.51$20.39
-0.59%		$20.58$20.3662,279 shs$0.00
03/21/2025$20.50$20.51
+0.05%		$20.59$20.4447,109 shs$0.00
03/20/2025$20.47$20.50
+0.15%		$20.55$20.4637,817 shs$0.00
03/19/2025$20.46$20.47
+0.02%		$20.55$20.3487,912 shs$0.00
03/18/2025$20.49$20.46
-0.12%		$20.55$20.3938,225 shs$0.00
03/17/2025$20.32$20.49
+0.81%		$20.50$20.3433,778 shs$0.00
03/14/2025$20.33$20.32
-0.02%		$20.40$20.2660,853 shs$0.00
03/13/2025$20.35$20.33
-0.10%		$20.52$20.2564,283 shs$0.00
03/12/2025$20.25$20.35
+0.47%		$20.52$20.2461,557 shs$0.00
03/11/2025$20.34$20.25
-0.42%		$20.35$20.2243,544 shs$0.00
03/10/2025$20.41$20.34
-0.34%		$20.48$20.2827,065 shs$0.00
03/07/2025$20.44$20.41
-0.17%		$20.50$20.3627,099 shs$0.00
03/06/2025$20.42$20.44
+0.10%		$20.48$20.3141,698 shs$0.00
03/05/2025$20.42$20.42
+0.02%		$20.53$20.3563,891 shs$0.00
03/04/2025$20.48$20.42
-0.32%		$20.59$20.3372,542 shs$0.00
03/03/2025$20.40$20.48
+0.39%		$20.50$20.3581,124 shs$0.00
02/28/2025$20.42$20.40
-0.07%		$20.58$20.3582,263 shs$0.00
Related Companies

This page (NYSE:DFP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored