Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free DFP Stock Alerts

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

$20.48 -0.18 (-0.87%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.39%
3 Month
Performance
+1.79%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+9.96%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

DFP Stock Chart for Saturday, February, 22, 2025

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.68$20.48
-0.97%		$20.60$20.4343,167 shs$0.00
02/20/2025$20.62$20.68
+0.25%		$20.73$20.5979,432 shs$0.00
02/19/2025$20.69$20.62
-0.32%		$20.75$20.5774,896 shs$0.00
02/18/2025$20.74$20.69
-0.22%		$20.80$20.6055,751 shs$0.00
02/17/2025$20.74$20.74$20.77$20.6346,921 shs$0.00
02/14/2025$20.64$20.74
+0.46%		$20.77$20.6346,921 shs$0.00
02/13/2025$20.46$20.64
+0.88%		$20.69$20.4759,180 shs$0.00
02/12/2025$20.50$20.46
-0.20%		$20.51$20.3037,431 shs$0.00
02/11/2025$20.46$20.50
+0.22%		$20.53$20.3655,352 shs$0.00
02/10/2025$20.52$20.46
-0.32%		$20.64$20.3951,092 shs$0.00
02/07/2025$20.57$20.52
-0.24%		$20.62$20.4433,070 shs$0.00
02/06/2025$20.61$20.57
-0.17%		$20.70$20.5538,106 shs$0.00
02/05/2025$20.46$20.61
+0.71%		$20.65$20.4558,483 shs$0.00
02/04/2025$20.42$20.46
+0.20%		$20.59$20.4045,505 shs$0.00
02/03/2025$20.41$20.42
+0.03%		$20.46$20.2266,243 shs$0.00
01/31/2025$20.36$20.41
+0.27%		$20.55$20.3748,902 shs$0.00
01/30/2025$20.21$20.36
+0.75%		$20.40$20.2565,522 shs$0.00
01/29/2025$20.27$20.21
-0.30%		$20.34$20.0941,206 shs$0.00
01/28/2025$20.38$20.27
-0.52%		$20.44$20.2566,860 shs$0.00
01/27/2025$20.41$20.38
-0.18%		$20.48$20.3356,932 shs$0.00
01/24/2025$20.49$20.41
-0.39%		$20.49$20.3625,003 shs$0.00
01/23/2025$20.40$20.49
+0.47%		$20.56$20.3160,624 shs$0.00
01/22/2025$20.44$20.40
-0.20%		$20.51$20.3640,003 shs$0.00
01/21/2025$20.42$20.44
+0.07%		$20.45$20.2850,575 shs$0.00
Related Companies

This page (NYSE:DFP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored