Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free DG Stock Alerts

Dollar General (DG) Stock Chart & Stock Price History

Dollar General logo
$77.06 +0.28 (+0.36%)
(As of 11/14/2024 ET)
Compare

Dollar General Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-4.36%
3 Month
Performance
-36.09%
6 Month
Performance
-45.37%
Year-To-Date
Performance
-43.32%
1 Year
Performance
-37.34%
Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DG Stock Chart for Friday, November, 15, 2024

DG Chart by TradingView

Dollar General Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$76.77$77.06
+0.38%		$78.40$76.212.82 million shs$16.95 billion
11/13/2024$75.11$76.77
+2.21%		$77.04$75.193.38 million shs$16.88 billion
11/12/2024$76.29$75.11
-1.55%		$75.98$73.515.64 million shs$16.52 billion
11/11/2024$76.95$76.29
-0.86%		$77.60$76.074.61 million shs$16.78 billion
11/08/2024$78.07$77.00
-1.37%		$78.25$76.763.88 million shs$16.93 billion
11/07/2024$77.40$78.07
+0.87%		$79.42$77.784.13 million shs$17.17 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
11/06/2024$81.56$77.40
-5.10%		$80.75$77.236.75 million shs$17.02 billion
11/05/2024$82.00$81.56
-0.54%		$82.04$80.684.52 million shs$17.94 billion
11/04/2024$81.76$82.00
+0.29%		$84.39$81.764.57 million shs$18.03 billion
11/01/2024$80.03$81.76
+2.16%		$81.86$79.863.13 million shs$17.98 billion
10/31/2024$78.94$80.03
+1.38%		$80.82$78.453.51 million shs$17.60 billion
10/30/2024$79.80$78.94
-1.08%		$80.48$78.823.07 million shs$17.36 billion
10/29/2024$81.09$79.80
-1.59%		$82.48$79.793.97 million shs$17.55 billion
10/28/2024$80.38$81.09
+0.88%		$82.36$80.643.47 million shs$17.83 billion
10/25/2024$81.41$80.38
-1.27%		$82.67$80.182.84 million shs$17.68 billion
10/24/2024$81.04$81.41
+0.46%		$81.67$80.702.38 million shs$17.90 billion
10/23/2024$81.08$81.04
-0.05%		$81.63$80.423.07 million shs$17.82 billion
10/22/2024$81.14$81.08
-0.07%		$82.23$80.133.85 million shs$17.83 billion
10/21/2024$80.60$81.14
+0.67%		$81.53$80.304.41 million shs$17.84 billion
10/18/2024$81.86$80.60
-1.54%		$81.97$80.144.81 million shs$17.72 billion
10/17/2024$82.25$81.86
-0.47%		$82.53$80.926.30 million shs$18.00 billion
10/16/2024$80.57$82.25
+2.09%		$83.18$80.224.79 million shs$18.09 billion
10/15/2024$79.79$80.57
+0.98%		$81.77$79.556.44 million shs$17.72 billion
10/14/2024$82.49$79.79
-3.27%		$82.38$79.735.95 million shs$17.55 billion
10/11/2024$82.42$82.49
+0.08%		$82.90$81.906.57 million shs$18.14 billion
10/10/2024$82.84$82.42
-0.50%		$82.83$82.033.67 million shs$18.12 billion
10/09/2024$83.55$82.84
-0.86%		$83.58$82.253.78 million shs$18.22 billion
10/08/2024$84.30$83.55
-0.89%		$84.08$82.682.19 million shs$18.37 billion
10/07/2024$84.35$84.30
-0.06%		$85.08$83.083.69 million shs$18.54 billion
10/04/2024$81.92$84.35
+2.97%		$84.98$82.513.76 million shs$18.55 billion
10/03/2024$81.77$81.92
+0.18%		$82.03$81.202.83 million shs$18.01 billion
10/02/2024$84.46$81.77
-3.18%		$84.25$81.583.78 million shs$17.98 billion
10/01/2024$84.57$84.46
-0.13%		$84.68$82.583.58 million shs$18.57 billion
09/30/2024$87.32$84.57
-3.15%		$86.57$83.754.78 million shs$18.60 billion
09/27/2024$86.94$87.31
+0.43%		$88.10$86.004.01 million shs$19.20 billion
09/26/2024$84.28$86.94
+3.16%		$87.75$84.823.54 million shs$19.12 billion
09/25/2024$85.01$84.28
-0.86%		$85.01$83.602.88 million shs$18.53 billion
09/24/2024$86.02$85.01
-1.17%		$86.40$84.992.84 million shs$18.69 billion
09/23/2024$86.01$86.02
+0.01%		$86.73$85.223.01 million shs$18.92 billion
09/20/2024$86.52$86.01
-0.59%		$86.39$84.547.96 million shs$18.91 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/19/2024$86.86$86.52
-0.39%		$87.76$85.954.37 million shs$19.03 billion
09/18/2024$86.00$86.86
+1.00%		$87.75$85.773.49 million shs$19.10 billion
09/17/2024$85.75$86.00
+0.29%		$86.34$85.373.59 million shs$18.91 billion
09/16/2024$84.75$85.75
+1.18%		$86.25$84.643.70 million shs$18.86 billion
09/13/2024$83.21$84.75
+1.85%		$86.29$84.004.26 million shs$18.64 billion
09/12/2024$80.57$83.21
+3.28%		$84.25$80.314.59 million shs$18.30 billion
09/11/2024$80.69$80.57
-0.15%		$81.45$78.715.67 million shs$17.72 billion
09/10/2024$80.98$80.69
-0.36%		$81.76$79.685.12 million shs$17.74 billion
09/09/2024$82.58$80.98
-1.94%		$82.93$80.745.31 million shs$17.81 billion
09/06/2024$80.34$82.59
+2.80%		$83.46$80.506.32 million shs$18.16 billion
09/05/2024$81.08$80.34
-0.91%		$81.68$77.9610.49 million shs$17.67 billion
09/04/2024$83.79$81.08
-3.23%		$82.48$79.3610.31 million shs$17.83 billion
09/03/2024$82.97$83.79
+0.99%		$86.10$83.0211.61 million shs$18.43 billion
09/02/2024$82.97$82.97$87.38$82.6821.07 million shs$18.25 billion
08/30/2024$84.20$82.97
-1.46%		$87.38$82.7521.04 million shs$18.24 billion
08/29/2024$123.82$84.20
-32.00%		$97.00$84.0041.59 million shs$18.52 billion
08/28/2024$125.15$123.82
-1.06%		$125.42$122.483.12 million shs$27.23 billion
08/27/2024$124.40$125.15
+0.60%		$125.27$123.762.51 million shs$27.52 billion
08/26/2024$123.60$124.40
+0.65%		$125.25$123.951.78 million shs$27.35 billion
08/23/2024$123.23$123.60
+0.30%		$124.53$122.661.53 million shs$27.18 billion
08/22/2024$123.66$123.23
-0.35%		$124.27$122.422.02 million shs$27.10 billion
08/21/2024$121.59$123.66
+1.70%		$126.92$123.352.16 million shs$27.19 billion
08/20/2024$122.13$121.59
-0.44%		$123.25$120.961.77 million shs$26.74 billion
08/19/2024$123.27$122.13
-0.92%		$124.77$121.981.53 million shs$26.86 billion
08/16/2024$120.58$123.27
+2.23%		$123.43$119.921.68 million shs$27.11 billion
08/15/2024$116.54$120.58
+3.47%		$123.59$119.052.73 million shs$26.51 billion
08/14/2024$116.89$116.54
-0.30%		$117.80$115.302.00 million shs$25.63 billion

Related Companies

This page (NYSE:DG) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored