Free Trial

Desktop Metal (DM) Stock Chart & Stock Price History

Desktop Metal logo
$3.43 -0.19 (-5.25%)
(As of 12/17/2024 ET)

Desktop Metal Stock Price Performance

5 Day
Performance
-8.04%
1 Month
Performance
-20.33%
3 Month
Performance
-26.79%
6 Month
Performance
-31.12%
Year-To-Date
Performance
-54.33%
1 Year
Performance
-48.84%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desktop Metal and its competitors with MarketBeat's FREE daily newsletter.

DM Stock Chart for Wednesday, December, 18, 2024

Desktop Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$3.64$3.43
-5.64%
$3.61$3.24463,061 shs$114.36 million
12/16/2024$3.73$3.64
-2.55%
$3.73$3.62229,130 shs$121.20 million
12/13/2024$3.77$3.73
-0.93%
$3.77$3.71183,418 shs$124.36 million
12/12/2024$3.80$3.77
-0.92%
$3.85$3.76289,411 shs$125.53 million
12/11/2024$3.92$3.80
-3.06%
$3.94$3.80268,822 shs$126.69 million
12/10/2024$4.05$3.92
-3.09%
$4.00$3.87151,914 shs$130.69 million
12/09/2024$3.95$4.05
+2.41%
$4.16$3.96181,630 shs$134.86 million
12/06/2024$3.94$3.95
+0.13%
$4.04$3.89315,722 shs$131.53 million
12/05/2024$4.03$3.94
-2.23%
$4.10$3.92232,587 shs$131.36 million
12/04/2024$4.15$4.03
-2.89%
$4.15$3.97310,468 shs$134.36 million
12/03/2024$4.15$4.15$4.16$4.00189,869 shs$138.36 million
12/02/2024$4.16$4.15
-0.24%
$4.23$4.1396,266 shs$138.36 million
11/29/2024$4.14$4.16
+0.36%
$4.21$4.1342,782 shs$138.53 million
11/28/2024$4.14$4.14$4.20$4.08110,437 shs$138.03 million
11/27/2024$4.10$4.14
+0.98%
$4.20$4.07110,413 shs$138.03 million
11/26/2024$4.16$4.10
-1.44%
$4.15$3.91459,575 shs$136.70 million
11/25/2024$4.42$4.16
-5.88%
$4.36$4.10358,195 shs$138.69 million
11/22/2024$4.40$4.43
+0.68%
$4.49$4.40174,796 shs$147.70 million
11/21/2024$4.34$4.40
+1.39%
$4.57$4.34118,588 shs$146.70 million
11/20/2024$4.13$4.34
+5.08%
$4.39$4.11245,490 shs$144.70 million
11/19/2024$4.31$4.13
-4.07%
$4.34$4.10191,979 shs$137.69 million
11/18/2024$4.50$4.31
-4.33%
$4.43$4.21333,522 shs$143.53 million


This page (NYSE:DM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners