Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy DNMR Stock  Free DNMR Stock Alerts

Danimer Scientific (DNMR) Stock Chart & Stock Price History

Danimer Scientific logo
$0.45 +0.05 (+12.50%)
As of 04/23/2025
Compare

Danimer Scientific Stock Price Performance

5 Day
Performance
+36.36%
1 Month
Performance
+83.67%
3 Month
Performance
-74.29%
6 Month
Performance
-97.15%
Year-To-Date
Performance
-78.57%
1 Year
Performance
-98.15%
Receive DNMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danimer Scientific and its competitors with MarketBeat's FREE daily newsletter.

DNMR Stock Chart for Friday, April, 25, 2025

DNMR Chart by TradingView

Danimer Scientific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.40$0.45
+12.50%		$0.45$0.262,850 shs$1.36 million
04/23/2025$0.33$0.40
+21.21%		$0.45$0.2625,935 shs$1.21 million
04/22/2025$0.33$0.33$0.38$0.269,749 shs$997,000.00
04/21/2025$0.33$0.33$0.36$0.331,821 shs$997,000.00
04/18/2025$0.33$0.33
-0.75%		$0.36$0.331,821 shs$997,000.00
04/17/2025$0.33$0.33
+0.73%		$0.40$0.314,216 shs$1.00 million
04/16/2025$0.29$0.33
+13.83%		$0.33$0.261,210 shs$997,000.00
04/15/2025$0.28$0.29
+2.48%		$0.29$0.291,358 shs$876,000.00
04/14/2025$0.28$0.28$0.28$0.262,047 shs$855,000.00
04/11/2025$0.27$0.27
-1.77%		$0.30$0.252,206 shs$816,000.00
04/10/2025$0.26$0.27
+7.79%		$0.27$0.252,963 shs$830,000.00
04/09/2025$0.25$0.26
+2.04%		$0.29$0.251,351 shs$1.06 million
04/09/2025$0.25$0.26
+2.04%		$0.29$0.251,351 shs$1.06 million
04/08/2025$0.26$0.25
-3.86%		$0.43$0.2498,179 shs$755,000.00
04/08/2025$0.26$0.25
-3.86%		$0.43$0.2498,179 shs$755,000.00
04/07/2025$0.26$0.26$0.28$0.2019,384 shs$785,000.00
04/04/2025$0.26$0.28
+7.69%		$0.28$0.237,583 shs$846,000.00
04/03/2025$0.23$0.26
+13.04%		$0.30$0.2311,036 shs$785,000.00
04/02/2025$0.29$0.23
-19.40%		$0.26$0.232,886 shs$695,000.00
04/01/2025$0.30$0.29
-3.50%		$0.30$0.231,131 shs$862,000.00
03/31/2025$0.30$0.30$0.38$0.206,120 shs$893,000.00
03/28/2025$0.23$0.22
-4.35%		$0.25$0.2018,842 shs$664,000.00
03/27/2025$0.40$0.23
-42.50%		$0.39$0.2213,357 shs$695,000.00
03/26/2025$0.25$0.40
+63.27%		$0.40$0.1565,307 shs$1.21 million
03/25/2025$0.21$0.25
+15.29%		$0.25$0.20100,824 shs$740,000.00
03/24/2025$0.21$0.21$0.30$0.1531,112 shs$642,000.00
Related Companies

This page (NYSE:DNMR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored