Free Trial

Danimer Scientific (DNMR) Stock Chart & Stock Price History

Danimer Scientific logo
$0.28 +0.02 (+7.69%)
As of 04/3/2025

Danimer Scientific Stock Price Performance

5 Day
Performance
-12.07%
1 Month
Performance
-78.33%
3 Month
Performance
-85.47%
6 Month
Performance
-98.57%
Year-To-Date
Performance
-87.62%
1 Year
Performance
-99.19%
Receive DNMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danimer Scientific and its competitors with MarketBeat's FREE daily newsletter.

DNMR Stock Chart for Friday, April, 4, 2025

Remove Ads

Danimer Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.23$0.26
+13.04%
$0.30$0.2311,036 shs$785,000.00
04/02/2025$0.29$0.23
-19.40%
$0.26$0.232,886 shs$695,000.00
04/01/2025$0.30$0.29
-3.50%
$0.30$0.231,131 shs$862,000.00
03/31/2025$0.30$0.30$0.38$0.206,120 shs$893,000.00
03/28/2025$0.23$0.22
-4.35%
$0.25$0.2018,842 shs$664,000.00
03/27/2025$0.40$0.23
-42.50%
$0.39$0.2213,357 shs$695,000.00
03/26/2025$0.25$0.40
+63.27%
$0.40$0.1565,307 shs$1.21 million
03/25/2025$0.21$0.25
+15.29%
$0.25$0.20100,824 shs$740,000.00
03/24/2025$0.21$0.21$0.30$0.1531,112 shs$642,000.00
03/21/2025$0.25$0.29
+16.00%
$0.34$0.1648,847 shs$876,000.00
03/20/2025$0.35$0.25
-28.57%
$0.32$0.13126,837 shs$755,000.00
03/19/2025$0.35$0.35$1.13$0.33218,938 shs$1.06 million
03/18/2025$1.13$0.35
-69.03%
$1.13$0.33218,938 shs$1.06 million
03/17/2025$1.16$1.13
-2.80%
$1.25$0.7617,339 shs$3.41 million
03/14/2025$1.24$1.16
-6.25%
$1.25$1.1410,094 shs$3.51 million
03/13/2025$1.17$1.24
+5.76%
$1.25$1.153,770 shs$3.75 million
03/12/2025$1.24$1.17
-5.44%
$1.23$1.155,645 shs$3.54 million
03/11/2025$1.11$1.24
+11.71%
$1.25$1.1118,107 shs$3.75 million
03/10/2025$1.13$1.11
-1.77%
$1.21$1.1113,925 shs$3.35 million
03/07/2025$1.30$1.13
-12.74%
$1.38$1.1320,100 shs$3.41 million
03/06/2025$1.31$1.30
-1.15%
$1.43$1.2010,864 shs$3.91 million
03/05/2025$1.20$1.31
+9.17%
$1.52$1.167,486 shs$3.96 million
03/04/2025$1.20$1.20$1.38$1.178,496 shs$3.62 million
03/03/2025$1.18$1.20
+1.69%
$1.52$1.184,799 shs$3.62 million

This page (NYSE:DNMR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners