Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

DNOW logo
$14.72 -0.84 (-5.40%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$14.74 +0.01 (+0.10%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNOW Stock Price Performance

The DNOW (DNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.10%, with a year-to-date return of 13.14%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, DNOW traded at $14.72 with a market cap of $1.55 billion and volume of 1.64 million shares. Five years ago, the stock traded at $7.88, representing a 86.80% increase over that period. At the time, it had a market cap of $861.36 million and a volume of 1.04 million shares.

Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.13%
1 Month
Performance
+2.15%
3 Month
Performance
-11.06%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+4.10%
5 Year
Performance
+86.80%

DNOW Stock Chart for Saturday, August, 2, 2025

DNOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.55$14.72
-5.34%
$15.39$14.681.64 million shs$1.55 billion
07/31/2025$15.72$15.55
-1.08%
$15.72$15.361.51 million shs$1.64 billion
07/30/2025$16.02$15.72
-1.87%
$16.10$15.58958,877 shs$1.66 billion
07/29/2025$15.85$16.02
+1.07%
$16.21$15.731.37 million shs$1.69 billion
07/28/2025$15.13$15.85
+4.79%
$15.86$15.221.41 million shs$1.67 billion
07/25/2025$15.45$15.13
-2.07%
$15.55$15.09958,340 shs$1.60 billion
07/24/2025$15.25$15.45
+1.31%
$15.61$15.081.38 million shs$1.63 billion
07/23/2025$15.14$15.25
+0.73%
$15.49$15.171.26 million shs$1.61 billion
07/22/2025$14.81$15.14
+2.22%
$15.34$14.751.33 million shs$1.60 billion
07/21/2025$14.89$14.81
-0.56%
$14.93$14.671.43 million shs$1.56 billion
07/18/2025$14.84$14.89
+0.37%
$15.03$14.612.13 million shs$1.57 billion
07/17/2025$14.52$14.84
+2.19%
$15.10$14.541.59 million shs$1.57 billion
07/16/2025$14.42$14.52
+0.68%
$14.55$14.061.90 million shs$1.53 billion
07/15/2025$14.01$14.42
+2.94%
$14.89$14.032.10 million shs$1.52 billion
07/14/2025$13.65$14.01
+2.62%
$14.07$13.142.24 million shs$1.48 billion
07/11/2025$13.83$13.65
-1.30%
$13.80$13.56996,517 shs$1.44 billion
07/10/2025$14.01$13.83
-1.28%
$14.04$13.741.05 million shs$1.46 billion
07/09/2025$14.18$14.01
-1.20%
$14.25$13.851.15 million shs$1.48 billion
07/08/2025$13.67$14.18
+3.73%
$14.40$13.791.63 million shs$1.50 billion
07/07/2025$14.13$13.67
-3.26%
$14.16$13.621.09 million shs$1.44 billion
07/04/2025$14.13$14.13$14.51$13.971.07 million shs$1.49 billion
07/03/2025$14.41$14.13
-1.94%
$14.51$13.971.07 million shs$1.49 billion
07/02/2025$14.27$14.41
+0.98%
$14.66$14.141.72 million shs$1.52 billion
07/01/2025$14.83$14.27
-3.78%
$14.84$14.121.87 million shs$1.51 billion

This page (NYSE:DNOW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners