Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

DNOW logo
$15.66 -0.17 (-1.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DNOW Stock Price Performance

The DNOW (DNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 20.33%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, DNOW traded at $15.83 with a market cap of $1.70 billion and volume of 907,015 shares. Five years ago, the stock traded at $7.80, representing a 100.71% increase over that period. At the time, it had a market cap of $847.69 million and a volume of 877,199 shares.

Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+3.50%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+20.33%
1 Year
Performance
+21.31%
5 Year
Performance
+100.71%

DNOW Stock Chart for Monday, August, 25, 2025

DNOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.98$15.83
+5.68%
$15.98$15.04907,015 shs$1.70 billion
08/21/2025$14.93$14.98
+0.34%
$15.03$14.801.18 million shs$1.60 billion
08/20/2025$14.80$14.93
+0.87%
$14.99$14.691.30 million shs$1.60 billion
08/19/2025$14.67$14.80
+0.89%
$14.89$14.66759,216 shs$1.58 billion
08/18/2025$14.52$14.67
+1.01%
$14.68$14.35661,753 shs$1.57 billion
08/15/2025$14.86$14.52
-2.26%
$15.00$14.491.15 million shs$1.56 billion
08/14/2025$14.97$14.86
-0.76%
$14.89$14.451.79 million shs$1.59 billion
08/13/2025$14.82$14.97
+1.05%
$14.99$14.671.20 million shs$1.60 billion
08/12/2025$14.39$14.82
+2.97%
$14.93$14.44973,435 shs$1.59 billion
08/11/2025$14.98$14.39
-3.93%
$15.08$14.371.11 million shs$1.54 billion
08/08/2025$14.86$14.98
+0.78%
$15.23$14.771.21 million shs$1.60 billion
08/07/2025$14.17$14.86
+4.91%
$15.06$14.211.86 million shs$1.57 billion
08/06/2025$15.21$14.17
-6.84%
$16.24$13.723.39 million shs$1.50 billion
08/05/2025$14.88$15.21
+2.22%
$15.24$14.821.14 million shs$1.61 billion
08/04/2025$14.72$14.88
+1.05%
$15.03$14.641.22 million shs$1.57 billion
08/01/2025$15.55$14.72
-5.34%
$15.39$14.681.64 million shs$1.55 billion
07/31/2025$15.72$15.55
-1.08%
$15.72$15.361.51 million shs$1.64 billion
07/30/2025$16.02$15.72
-1.87%
$16.10$15.58958,877 shs$1.66 billion
07/29/2025$15.85$16.02
+1.07%
$16.21$15.731.37 million shs$1.69 billion
07/28/2025$15.13$15.85
+4.79%
$15.86$15.221.41 million shs$1.67 billion
07/25/2025$15.45$15.13
-2.07%
$15.55$15.09958,340 shs$1.60 billion
07/24/2025$15.25$15.45
+1.31%
$15.61$15.081.38 million shs$1.63 billion

This page (NYSE:DNOW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners