Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DOW Stock Alerts

DOW (DOW) Options Chain & Prices

DOW logo
$39.40 -0.15 (-0.38%)
As of 01/3/2025 05:45 PM Eastern
Compare

DOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/10/2025$34.50$0.004Put1 - 10
(+0)		38.88%
(-2.65%)		-0.0061431
1/10/2025$36.50$0.024Put31110
(+0)		31.36%
(-3.03%)		-0.0363333
1/10/2025$37.00$0.040Put11 - 117
(+0)		29.54%
(-3.18%)		-0.0580451
1/10/2025$37.50$0.066Put1612 - 59
(+14)		27.85%
(-3.27%)		-0.0941047
1/10/2025$38.00$0.113Put981058327
(+2)		26.29%
(-3.35%)		-0.15197813
1/10/2025$38.00$1.559Call4 - 47
(+0)		26.28%
(-3.37%)		0.8511241
1/10/2025$38.50$0.194Put672893
(+5)		23.97%
(-4.38%)		-0.24105217
1/10/2025$38.50$1.137Call3111
(+0)		24.86%
(-3.49%)		0.7641633
1/10/2025$39.00$0.330Put971054275
(+17)		23.86%
(-3.42%)		-0.36711840
1/10/2025$39.00$0.771Call733734103
(+1)		23.81%
(-3.46%)		0.64130818
1/10/2025$39.50$0.543Put3832188
(+33)		23.13%
(-3.40%)		-0.52227312
1/10/2025$39.50$0.480Call146855124
(+12)		23.16%
(-3.37%)		0.49084821
1/10/2025$40.00$0.847Put97526321
(+8)		23.02%
(-3.14%)		-0.67855518
1/10/2025$40.00$0.277Call2367336157
(+41)		23.02%
(-3.14%)		0.33916345
1/10/2025$40.50$1.231Put1 - - 33
(+17)		23.38%
(-2.83%)		-0.8057661
1/10/2025$40.50$0.152Call87615108
(+17)		22.51%
(-3.69%)		0.21481830
1/10/2025$41.00$1.671Put73 - 63
(-20)		24.14%
(-2.46%)		-0.891544
1/10/2025$41.00$0.083Call140536254
(+32)		24.12%
(-2.48%)		0.12956119
1/10/2025$41.50$2.141Put86218
(+5)		25.17%
(-2.12%)		-0.9423563
1/10/2025$41.50$0.046Call1043146
(+22)		25.13%
(-2.16%)		0.07663310
1/10/2025$42.00$2.627Put4332 - 246
(-46)		26.31%
(-1.88%)		-0.97037612
1/10/2025$42.00$0.026Call491116587
(+12)		26.31%
(-1.88%)		0.04551713
1/10/2025$42.50$3.121Put2 - - 0
(+0)		27.65%
(-1.57%)		-0.9843381
1/10/2025$43.00$0.009Call22 - 206
(+0)		28.99%
(-1.36%)		0.0171952
1/10/2025$44.00$0.004Call21 - 7337
(-1)		31.70%
(-1.03%)		0.0070674
1/10/2025$47.00$7.615Put1010 - 0
(+0)		39.61%
(-0.42%)		-0.9999181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DOW) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk says U.S. government is going bankrupt
In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...
Brownstone Research | Sponsored
Nvidia second company to cross $3.5 trillion. It’s just the start
Nvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...
Weiss Ratings | Sponsored