Free Trial

Daqo New Energy (DQ) Options Chain & Prices

Daqo New Energy logo
$19.25 -0.89 (-4.42%)
(As of 11/15/2024 ET)

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$18.00$0.355Put11 - 0
(+0)
81.64%
(-1.21%)
-0.257021
11/22/2024$19.00$0.713Put15221503
(+3)
79.33%
(+0.55%)
-0.42923612
11/22/2024$19.00$0.981Call1 - - 0
(+0)
79.33%
(+0.55%)
0.5730861
11/22/2024$19.50$0.974Put1 - - 21
(+0)
79.37%
(+1.12%)
-0.5229081
11/22/2024$20.00$1.286Put551 - - 15
(+3)
80.01%
(+1.39%)
-0.6119585
11/22/2024$20.00$0.552Call6612501
(+1)
80.01%
(+1.39%)
0.3914457
11/22/2024$20.50$0.408Call11 - 1
(+0)
81.11%
(+1.37%)
0.3126311
11/22/2024$21.50$2.459Put1 - - 64
(+0)
84.11%
(+0.76%)
-0.8132111
11/22/2024$22.00$2.902Put1 - - 0
(+0)
85.82%
(+0.29%)
-0.8568661
11/22/2024$22.00$0.163Call2113
(+1)
85.82%
(+0.29%)
0.1479852
11/22/2024$23.00$0.090Call76 - 4
(+2)
89.39%
(-0.75%)
0.0876075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners