Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

DRDGOLD logo
$16.57 -0.59 (-3.42%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$16.68 +0.11 (+0.65%)
As of 04/17/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRDGOLD Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+22.95%
3 Month
Performance
+78.22%
6 Month
Performance
+45.00%
Year-To-Date
Performance
+92.04%
1 Year
Performance
+94.75%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter.

DRD Stock Chart for Friday, April, 18, 2025

DRDGOLD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$17.17$16.57
-3.48%
$16.91$16.39577,256 shs$1.43 billion
04/16/2025$16.53$17.17
+3.85%
$17.60$16.96789,637 shs$1.48 billion
04/15/2025$16.21$16.53
+1.99%
$16.63$16.10446,123 shs$1.43 billion
04/14/2025$16.17$16.21
+0.28%
$16.34$15.54806,150 shs$1.40 billion
04/11/2025$15.29$16.17
+5.72%
$16.41$15.77788,577 shs$1.40 billion
04/10/2025$14.20$15.29
+7.68%
$15.59$14.46757,238 shs$1.32 billion
04/09/2025$13.39$14.20
+6.09%
$14.56$13.54641,650 shs$1.23 billion
04/09/2025$13.39$14.20
+6.09%
$14.56$13.54641,650 shs$1.23 billion
04/08/2025$13.66$13.39
-1.98%
$14.06$13.30716,655 shs$1.16 billion
04/08/2025$13.66$13.39
-1.98%
$14.06$13.30716,655 shs$1.16 billion
04/07/2025$13.55$13.66
+0.79%
$14.41$13.18732,581 shs$1.18 billion
04/04/2025$15.70$13.55
-13.67%
$14.94$13.431.12 million shs$1.17 billion
04/03/2025$15.67$15.70
+0.16%
$15.92$14.89546,679 shs$1.36 billion
04/02/2025$15.35$15.67
+2.09%
$15.75$15.34641,347 shs$1.35 billion
04/01/2025$15.49$15.35
-0.88%
$15.75$14.95875,795 shs$1.33 billion
03/31/2025$14.81$15.49
+4.56%
$15.55$14.88951,686 shs$1.34 billion
03/28/2025$14.45$14.81
+2.53%
$15.25$14.67572,489 shs$1.28 billion
03/27/2025$13.94$14.45
+3.66%
$14.69$14.08460,150 shs$1.25 billion
03/26/2025$14.02$13.94
-0.61%
$14.16$13.88271,416 shs$1.20 billion
03/25/2025$13.86$14.02
+1.15%
$14.55$14.00310,205 shs$1.21 billion
03/24/2025$14.13$13.86
-1.88%
$14.33$13.80453,784 shs$1.20 billion
03/21/2025$14.55$14.13
-2.92%
$14.49$13.98868,937 shs$1.22 billion
03/20/2025$14.81$14.55
-1.78%
$14.63$14.35473,819 shs$1.26 billion
03/19/2025$14.54$14.81
+1.90%
$14.90$14.35767,178 shs$1.28 billion
03/18/2025$13.48$14.54
+7.84%
$14.61$14.05922,793 shs$1.26 billion
03/17/2025$13.93$13.48
-3.23%
$13.79$13.35922,266 shs$1.17 billion

This page (NYSE:DRD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners