Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

DRDGOLD logo
$15.35 -0.12 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$15.38 +0.04 (+0.23%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRDGOLD Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+37.22%
3 Month
Performance
+74.74%
6 Month
Performance
+53.56%
Year-To-Date
Performance
+74.74%
1 Year
Performance
+81.03%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter.

DRD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

DRDGOLD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.81$15.49
+4.56%
$15.55$14.88951,686 shs$1.34 billion
03/28/2025$14.45$14.81
+2.53%
$15.25$14.67572,489 shs$1.28 billion
03/27/2025$13.94$14.45
+3.66%
$14.69$14.08460,150 shs$1.25 billion
03/26/2025$14.02$13.94
-0.61%
$14.16$13.88271,416 shs$1.20 billion
03/25/2025$13.86$14.02
+1.15%
$14.55$14.00310,205 shs$1.21 billion
03/24/2025$14.13$13.86
-1.88%
$14.33$13.80453,784 shs$1.20 billion
03/21/2025$14.55$14.13
-2.92%
$14.49$13.98868,937 shs$1.22 billion
03/20/2025$14.81$14.55
-1.78%
$14.63$14.35473,819 shs$1.26 billion
03/19/2025$14.54$14.81
+1.90%
$14.90$14.35767,178 shs$1.28 billion
03/18/2025$13.48$14.54
+7.84%
$14.61$14.05922,793 shs$1.26 billion
03/17/2025$13.93$13.48
-3.23%
$13.79$13.35922,266 shs$1.17 billion
03/14/2025$14.12$13.93
-1.37%
$14.22$13.69641,489 shs$1.20 billion
03/13/2025$13.87$14.12
+1.83%
$14.24$13.61680,222 shs$1.22 billion
03/12/2025$14.07$13.87
-1.44%
$13.88$13.09653,718 shs$1.20 billion
03/11/2025$12.96$14.07
+8.59%
$14.13$13.20630,958 shs$1.22 billion
03/10/2025$13.27$12.96
-2.34%
$13.35$12.77445,119 shs$1.12 billion
03/07/2025$12.69$13.27
+4.57%
$13.51$12.98546,328 shs$1.15 billion
03/06/2025$12.85$12.69
-1.21%
$13.09$12.61417,917 shs$1.10 billion
03/05/2025$12.13$12.85
+5.94%
$12.86$11.93611,822 shs$1.11 billion
03/04/2025$11.48$12.13
+5.62%
$12.58$11.67736,478 shs$1.05 billion
03/03/2025$10.99$11.48
+4.46%
$11.55$11.25381,190 shs$992.55 million
02/28/2025$11.05$10.99
-0.55%
$11.03$10.73270,208 shs$950.18 million

This page (NYSE:DRD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners