Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

DRDGOLD logo
$9.23 -0.19 (-2.02%)
(As of 11/15/2024 ET)

DRDGOLD Stock Price Performance

5 Day
Performance
-7.24%
1 Month
Performance
-19.25%
3 Month
Performance
-4.25%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+12.01%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter.

DRD Stock Chart for Sunday, November, 17, 2024

DRDGOLD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$9.42$9.24
-1.96%
$9.43$9.16335,695 shs$798.46 million
11/14/2024$9.56$9.42
-1.46%
$9.62$9.32354,039 shs$814.45 million
11/13/2024$9.95$9.56
-3.92%
$9.97$9.51253,442 shs$826.56 million
11/12/2024$9.74$9.95
+2.21%
$9.97$9.61324,220 shs$860.27 million
11/11/2024$11.11$9.74
-12.38%
$10.46$9.70491,757 shs$841.69 million
11/08/2024$11.18$11.12
-0.58%
$11.12$10.76232,410 shs$960.99 million
11/07/2024$10.87$11.18
+2.85%
$11.33$11.04255,886 shs$966.62 million
11/06/2024$11.83$10.87
-8.11%
$11.23$10.79452,032 shs$939.82 million
11/05/2024$11.61$11.83
+1.89%
$11.88$11.71164,162 shs$1.02 billion
11/04/2024$11.99$11.61
-3.17%
$11.85$11.52188,864 shs$1.00 billion
11/01/2024$12.09$12.00
-0.74%
$12.31$11.98223,309 shs$1.04 billion
10/31/2024$12.25$12.09
-1.31%
$12.18$11.90284,910 shs$1.05 billion
10/30/2024$12.43$12.25
-1.45%
$12.49$12.07199,465 shs$1.06 billion
10/29/2024$12.14$12.43
+2.39%
$12.50$12.22131,986 shs$1.07 billion
10/28/2024$12.04$12.14
+0.83%
$12.24$12.01246,689 shs$1.05 billion
10/25/2024$12.34$12.04
-2.43%
$12.40$11.96294,371 shs$1.04 billion
10/24/2024$12.22$12.34
+0.98%
$12.70$12.03338,057 shs$1.07 billion
10/23/2024$12.42$12.22
-1.57%
$12.30$12.00303,178 shs$1.06 billion
10/22/2024$12.27$12.42
+1.18%
$12.49$12.27193,285 shs$1.07 billion
10/21/2024$12.03$12.27
+2.00%
$12.63$12.19415,209 shs$1.06 billion
10/18/2024$11.43$12.03
+5.25%
$12.10$11.66425,306 shs$1.04 billion
10/17/2024$10.74$11.43
+6.42%
$11.55$11.13411,262 shs$988.23 million
10/16/2024$10.39$10.74
+3.37%
$10.90$10.54299,047 shs$928.57 million


This page (NYSE:DRD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners