Free Trial

Direct Selling Acquisition (DSAQ) Stock Chart & Stock Price History

Direct Selling Acquisition logo
$11.25 0.00 (0.00%)
(As of 12/24/2024 ET)

Direct Selling Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
N/A
6 Month
Performance
+0.81%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+3.50%
Receive DSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DSAQ Stock Chart for Wednesday, December, 25, 2024

Direct Selling Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.25$11.25$11.25$11.25100,000 shs$95.31 million
12/19/2024$11.16$11.25
+0.81%
$11.25$11.25100,000 shs$95.31 million
12/18/2024$11.16$11.16$11.16$11.161,136 shs$94.55 million
12/17/2024$11.25$11.16
-0.80%
$11.16$11.161,136 shs$94.55 million
12/12/2024$11.25$11.25$11.25$11.252 shs$95.31 million
12/09/2024$11.25$11.25$11.25$11.25100 shs$95.29 million
12/06/2024$11.24$11.25
+0.09%
$11.25$11.25100 shs$95.29 million
12/04/2024$11.24$11.24$11.24$11.2111,942 shs$95.20 million
12/03/2024$11.24$11.24$11.24$11.2111,942 shs$95.20 million
12/02/2024$11.24$11.24$11.24$11.2111,942 shs$95.23 million
11/29/2024$11.25$11.24
-0.09%
$11.24$11.2424,000 shs$95.20 million
11/28/2024$11.25$11.25$11.25$11.2515,314 shs$95.31 million
11/27/2024$11.20$11.25
+0.45%
$11.25$11.2515,314 shs$95.31 million
11/26/2024$11.21$11.20
-0.09%
$11.20$11.202,171 shs$94.86 million
11/25/2024$11.20$11.21
+0.09%
$11.21$11.212,171 shs$94.95 million


This page (NYSE:DSAQ) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners