Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

Solo Brands logo
$14.80 +0.02 (+0.14%)
As of 08/1/2025

Solo Brands Stock Price Performance

The Solo Brands (DTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.87%, with a year-to-date return of -67.54%. In the past month, the stock has increased 22.11%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $14.78 with a market cap of $34.11 million and volume of 1,720 shares.

Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+22.11%
3 Month
Performance
+291.95%
Year-To-Date
Performance
-67.54%
1 Year
Performance
-82.87%

DTC Stock Chart for Saturday, August, 2, 2025

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.16$14.78
-2.51%
$14.99$14.561,720 shs$34.11 million
07/31/2025$16.12$15.16
-5.96%
$16.21$14.904,238 shs$34.99 million
07/30/2025$17.20$16.12
-6.28%
$17.98$15.753,979 shs$37.21 million
07/29/2025$15.22$17.20
+13.01%
$18.40$14.9215,359 shs$39.70 million
07/28/2025$15.22$15.22$16.30$14.7725,910 shs$35.13 million
07/25/2025$21.20$16.29
-23.16%
$21.24$16.2529,503 shs$37.60 million
07/24/2025$20.22$21.20
+4.87%
$20.80$18.0019,491 shs$48.97 million
07/23/2025$19.64$20.22
+2.91%
$20.80$18.0019,491 shs$46.70 million
07/22/2025$20.52$19.64
-4.27%
$23.60$18.6014,150 shs$1.81 billion
07/21/2025$20.75$20.52
-1.11%
$22.84$17.0219,678 shs$1.89 billion
07/18/2025$19.35$20.75
+7.24%
$33.43$18.2577,506 shs$1.91 billion
07/17/2025$16.15$19.35
+19.81%
$19.95$16.7416,068 shs$1.79 billion
07/16/2025$14.55$16.15
+11.00%
$16.99$15.5014,266 shs$1.49 billion
07/15/2025$15.37$14.55
-5.34%
$16.00$14.552,483 shs$1.34 billion
07/14/2025$15.37$15.37$16.19$11.5417,043 shs$1.42 billion
07/11/2025$18.39$13.25
-27.95%
$17.14$11.0030,772 shs$1.22 billion
07/10/2025$21.48$18.39
-14.39%
$22.50$14.0014,333 shs$1.70 billion
07/09/2025$19.60$21.48
+9.59%
$23.20$17.2415,559 shs$49.55 million
07/08/2025$12.58$19.60
+55.83%
$21.60$13.0728,476 shs$45.22 million
07/07/2025$12.58$12.58$13.08$12.08253 shs$29.02 million
07/04/2025$12.65$12.58
-0.60%
$13.08$12.08253 shs$29.02 million
07/03/2025$12.12$12.65
+4.41%
$13.19$12.001,778 shs$29.19 million
07/02/2025$12.00$12.12
+1.00%
$13.60$12.003,401 shs$27.96 million
07/01/2025$13.10$12.00
-8.40%
$14.14$12.0015,160 shs$27.68 million

This page (NYSE:DTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners