Free Trial

DTE Energy (DTE) Options Chain & Prices

DTE Energy logo
$138.48 +0.07 (+0.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$139.02 +0.55 (+0.39%)
As of 08/1/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$8.988Call1 - 152
(-1)
21.96%
(-4.77%)
0.9388631
8/15/2025$135.00$0.598Put1010 - 30
(+0)
18.07%
(-0.95%)
-0.2138891
8/15/2025$135.00$4.429Call22 - 104
(+0)
18.07%
(-0.95%)
0.7901262
8/15/2025$140.00$1.216Call514281
(+2)
15.90%
(+1.58%)
0.4022433
8/15/2025$145.00$0.207Call3662276
(+0)
16.86%
(+0.16%)
0.09897111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DTE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners