Free Trial

DTE Energy (DTE) Options Chain & Prices

DTE Energy logo
$135.55 +1.05 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$135.70 +0.15 (+0.11%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$125.00$10.176Call21 - 122
(+0)
22.74%
(-0.05%)
0.9121982
4/17/2025$130.00$0.822Put1567296
(+18)
18.93%
(-0.72%)
-0.219495
4/17/2025$135.00$2.388Put2 - 2314
(+0)
16.95%
(-0.33%)
-0.5109092
4/17/2025$135.00$2.234Call94385
(+0)
16.95%
(-0.33%)
0.5014125
4/17/2025$140.00$5.874Put734131
(+0)
17.22%
(+0.73%)
-0.8237313
4/17/2025$140.00$0.641Call871331
(+0)
17.22%
(+0.73%)
0.2029224
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DTE) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners