Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$36.72 -3.28 (-8.20%)
As of 03:58 PM Eastern

Destiny Tech100 Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-3.27%
3 Month
Performance
-41.47%
6 Month
Performance
+251.95%
Year-To-Date
Performance
-38.65%
1 Year
Performance
+33.64%
Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

DXYZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$37.28$40.00
+7.30%
$40.97$36.22483,335 shs$435.20 million
04/01/2025$35.20$37.28
+5.91%
$39.50$35.35478,353 shs$405.61 million
03/31/2025$36.00$35.20
-2.22%
$35.53$32.19347,415 shs$382.98 million
03/28/2025$40.31$36.00
-10.69%
$39.55$35.15552,118 shs$391.68 million
03/27/2025$40.68$40.31
-0.91%
$41.93$37.09335,884 shs$438.57 million
03/26/2025$43.85$40.68
-7.23%
$45.73$39.62464,801 shs$442.60 million
03/25/2025$43.57$43.85
+0.64%
$46.80$42.74469,868 shs$477.09 million
03/24/2025$39.70$43.57
+9.75%
$44.78$41.00625,221 shs$474.04 million
03/21/2025$39.20$39.70
+1.28%
$40.21$38.09198,817 shs$431.94 million
03/20/2025$40.45$39.20
-3.09%
$41.77$37.79411,125 shs$426.50 million
03/19/2025$37.63$40.45
+7.49%
$41.38$37.74603,104 shs$440.10 million
03/18/2025$39.01$37.63
-3.54%
$38.95$35.00594,581 shs$409.41 million
03/17/2025$33.59$39.01
+16.14%
$40.05$34.881.36 million shs$424.43 million
03/14/2025$29.21$33.59
+14.99%
$33.59$30.14446,037 shs$365.46 million
03/13/2025$30.38$29.21
-3.85%
$31.88$28.63249,030 shs$317.81 million
03/12/2025$28.91$30.38
+5.08%
$31.90$28.80487,643 shs$330.53 million
03/11/2025$29.14$28.91
-0.79%
$29.47$25.19780,092 shs$314.54 million
03/10/2025$32.25$29.14
-9.64%
$30.79$28.20574,472 shs$317.04 million
03/07/2025$33.46$32.25
-3.62%
$33.45$29.90572,318 shs$350.88 million
03/06/2025$36.47$33.46
-8.25%
$35.88$33.11387,970 shs$364.05 million
03/05/2025$35.11$36.47
+3.87%
$36.58$34.10345,700 shs$396.79 million
03/04/2025$37.33$35.11
-5.95%
$36.95$32.10909,835 shs$382.00 million
03/03/2025$40.46$37.33
-7.74%
$42.48$37.00456,605 shs$406.15 million

This page (NYSE:DXYZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners