Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free DXYZ Stock Alerts

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

11.10
-0.63 (-5.37%)
(As of 06:25 PM ET)

Destiny Tech100 Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-14.14%
3 Month
Performance
-10.64%
Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

DXYZ Stock Chart for Friday, September, 20, 2024

DXYZ Chart by TradingView

Destiny Tech100 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/202411.8211.73
-0.76%		12.2711.63113,600 shs$127.62 million
09/18/202411.5311.82
+2.52%		11.9611.38101,000 shs$128.60 million
09/17/202411.4111.53
+1.05%		11.8511.33133,500 shs$125.45 million
09/16/202411.8211.41
-3.47%		11.9211.27101,000 shs$124.14 million
09/13/202411.6511.82
+1.46%		12.0011.5897,600 shs$128.60 million
09/12/202411.6911.65
-0.34%		11.9511.59115,100 shs$126.75 million
09/11/202411.3111.69
+3.36%		11.8010.91119,000 shs$127.19 million
09/10/202410.8011.31
+4.72%		11.4711.0397,200 shs$123.05 million
09/09/202410.2610.80
+5.26%		11.0310.5292,700 shs$117.50 million
09/06/202410.9810.26
-6.56%		11.5810.12224,900 shs$111.63 million
09/05/202411.5110.98
-4.60%		11.4310.60164,000 shs$119.46 million
09/04/202411.5211.51
-0.09%		11.9711.2583,100 shs$125.23 million
09/03/202413.0311.52
-11.59%		12.8511.52281,600 shs$125.34 million
09/02/202413.0313.0313.1512.60135,300 shs$141.77 million
08/30/202412.5313.03
+3.99%		13.1512.60135,100 shs$141.77 million
08/29/202412.4712.53
+0.48%		12.9012.29122,400 shs$136.33 million
08/28/202413.0212.47
-4.22%		13.0911.86218,700 shs$135.67 million
08/27/202412.7313.02
+2.28%		13.2512.65115,100 shs$141.66 million
08/26/202412.4712.73
+2.09%		13.4012.60197,300 shs$138.50 million
08/23/202412.5712.47
-0.80%		13.0512.32208,400 shs$135.67 million
08/22/202413.0712.57
-3.83%		13.4012.42188,200 shs$136.76 million
08/21/202413.0113.07
+0.46%		13.5012.55303,000 shs$142.20 million
08/20/202413.1513.01
-1.06%		14.1512.40396,800 shs$141.55 million
08/19/202411.3813.15
+15.55%		13.8011.70612,700 shs$143.07 million
08/16/202410.9011.38
+4.40%		11.9411.01225,300 shs$123.81 million
08/15/202410.0210.90
+8.78%		11.4910.00249,500 shs$118.59 million
08/14/202410.3710.02
-3.38%		10.589.89119,700 shs$109.02 million
08/13/202410.2610.37
+1.07%		10.4510.1283,000 shs$112.83 million
08/12/202410.2310.26
+0.29%		10.3510.1158,600 shs$111.63 million
08/09/202410.2810.23
-0.49%		10.5010.0194,700 shs$111.30 million
08/08/20249.6310.28
+6.75%		10.289.57133,900 shs$111.85 million
08/07/20249.919.63
-2.83%		10.679.51182,700 shs$104.77 million
08/06/20249.759.91
+1.64%		10.489.90197,500 shs$107.82 million
08/05/202410.839.75
-9.97%		10.179.00579,600 shs$106.08 million
08/02/202411.1410.83
-2.78%		11.2610.55246,900 shs$117.83 million
08/01/202412.2811.14
-9.28%		12.2011.03526,300 shs$121.20 million
07/31/202412.0412.28
+1.99%		12.6412.20104,000 shs$133.61 million
07/30/202412.3512.04
-2.51%		12.5511.90140,700 shs$131.00 million
07/29/202413.0012.35
-5.00%		13.5112.33203,500 shs$134.37 million
07/26/202412.2213.00
+6.38%		13.0012.51240,500 shs$141.44 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/25/202413.1212.22
-6.86%		12.9511.70397,800 shs$132.95 million
07/24/202413.5413.12
-3.10%		13.4212.31357,200 shs$142.75 million
07/23/202413.8413.54
-2.17%		13.8213.32158,200 shs$147.32 million
07/22/202413.5513.84
+2.14%		13.8413.36132,000 shs$150.58 million
07/19/202413.8913.55
-2.45%		13.8413.26163,200 shs$147.42 million
07/18/202414.2413.89
-2.46%		14.5013.61185,200 shs$151.12 million
07/17/202414.7314.24
-3.33%		14.7313.98192,000 shs$154.93 million
07/16/202414.2514.73
+3.37%		14.9114.23204,400 shs$160.26 million
07/15/202414.5814.25
-2.26%		15.7014.09454,500 shs$155.04 million
07/12/202413.6814.58
+6.58%		14.9813.65265,100 shs$158.63 million
07/11/202414.2113.68
-3.73%		15.2313.38513,000 shs$148.84 million
07/10/202414.8614.21
-4.37%		14.9714.06215,900 shs$154.61 million
07/09/202415.1814.86
-2.11%		15.9214.41306,500 shs$161.68 million
07/08/202414.4915.18
+4.76%		15.9814.91475,700 shs$165.16 million
07/05/202413.5014.49
+7.33%		15.5513.69825,400 shs$157.65 million
07/04/202413.5013.5014.2113.20250,400 shs$146.88 million
07/03/202413.9813.50
-3.43%		14.2113.20250,400 shs$146.88 million
07/02/202413.5913.98
+2.87%		14.7913.40441,600 shs$152.10 million
07/01/202415.2213.59
-10.71%		16.1513.00904,400 shs$147.86 million
06/28/202414.4415.22
+5.40%		18.2914.902.78 million shs$165.59 million
06/27/202410.8014.44
+33.70%		15.1011.212.63 million shs$157.11 million
06/26/202411.4710.80
-5.84%		11.4610.71204,400 shs$117.50 million
06/25/202411.5211.47
-0.43%		11.5511.24155,000 shs$124.79 million
06/24/202412.6011.52
-8.57%		12.6011.40302,700 shs$125.34 million
06/21/202412.5012.60
+0.80%		12.7212.4576,300 shs$137.09 million
06/20/202413.0712.50
-4.36%		13.2012.41183,600 shs$136 million
06/19/202413.0713.0713.3312.80122,600 shs$142.20 million


This page (NYSE:DXYZ) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored