Emergent BioSolutions (EBS) Stock Chart & Stock Price History $6.85 -0.63 (-8.42%) Closing price 03/3/2025 03:59 PM EasternExtended Trading$5.84 -1.01 (-14.67%) As of 09:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Emergent BioSolutions Stock Price Performance 5 Day Performance-3.06%1 Month Performance-36.08%3 Month Performance-27.36%6 Month Performance-7.31%Year-To-Date Performance-28.35%1 Year Performance+116.09% Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. Email Address EBS Stock Chart for Tuesday, March, 4, 2025 EBS Chart by TradingView Emergent BioSolutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$7.46$6.85-8.12%$7.61$6.751.59 million shs$371.16 million02/28/2025$7.07$7.46+5.51%$7.50$6.961.01 million shs$403.94 million02/27/2025$7.25$7.07-2.47%$7.49$7.05958,665 shs$382.86 million02/26/2025$7.19$7.25+0.71%$7.34$7.11699,064 shs$392.56 million02/25/2025$7.16$7.19+0.55%$7.29$6.961.10 million shs$389.80 million02/24/2025$7.74$7.16-7.57%$7.71$7.061.59 million shs$387.69 million02/21/2025$7.85$7.74-1.33%$7.90$7.621.29 million shs$419.41 million02/20/2025$7.95$7.85-1.36%$8.30$7.841.17 million shs$425.04 million02/19/2025$8.37$7.95-4.93%$8.37$7.572.81 million shs$430.89 million02/18/2025$9.70$8.37-13.72%$9.96$8.331.92 million shs$453.22 million Get the Latest News and Ratings for EBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$9.70$9.70$9.73$9.33695,038 shs$525.28 million02/14/2025$9.47$9.70+2.43%$9.73$9.33695,038 shs$525.28 million02/13/2025$9.48$9.47-0.16%$9.59$9.111.06 million shs$512.81 million02/12/2025$9.66$9.48-1.90%$9.67$9.34631,588 shs$513.63 million02/11/2025$10.10$9.66-4.31%$10.14$9.51839,809 shs$523.60 million02/10/2025$10.00$10.10+0.99%$10.49$10.00665,056 shs$547.16 million02/07/2025$10.49$10.00-4.65%$10.56$9.92881,894 shs$541.80 million02/06/2025$10.89$10.49-3.65%$11.00$10.36871,261 shs$568.24 million02/05/2025$10.72$10.89+1.57%$11.01$10.73666,291 shs$589.79 million02/04/2025$10.50$10.72+2.09%$10.82$10.40721,479 shs$580.65 million02/03/2025$11.35$10.50-7.47%$10.87$10.121.10 million shs$568.78 million Related Companies GERN Stock Price Chart CLDX Stock Price Chart MYGN Stock Price Chart NVAX Stock Price Chart OPK Stock Price Chart INVA Stock Price Chart RIGL Stock Price Chart CDXS Stock Price Chart IRWD Stock Price Chart XOMA Stock Price Chart Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBS) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emergent BioSolutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emergent BioSolutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBS Stock Alerts