Emergent BioSolutions (EBS) Stock Chart & Stock Price History $5.50 +0.13 (+2.42%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$5.56 +0.06 (+1.09%) As of 04/25/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Emergent BioSolutions Stock Price Performance 5 Day Performance+20.88%1 Month Performance+6.34%3 Month Performance-52.64%6 Month Performance-38.41%Year-To-Date Performance-42.47%1 Year Performance+185.71% Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. Email Address EBS Stock Chart for Saturday, April, 26, 2025 EBS Chart by TradingView Emergent BioSolutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$5.37$5.50+2.52%$5.70$5.301.92 million shs$298.85 million04/24/2025$4.99$5.37+7.62%$5.40$4.941.23 million shs$291.52 million04/23/2025$4.73$4.99+5.50%$5.09$4.881.09 million shs$270.87 million04/22/2025$4.55$4.73+3.85%$4.82$4.451.09 million shs$256.74 million04/21/2025$4.62$4.55-1.41%$4.58$4.45682,600 shs$247.23 million04/18/2025$4.62$4.62$4.69$4.49595,848 shs$250.77 million04/17/2025$4.60$4.62+0.33%$4.69$4.49595,848 shs$250.77 million04/16/2025$4.62$4.60-0.50%$4.65$4.49803,789 shs$249.95 million04/15/2025$4.61$4.62+0.28%$4.67$4.44698,323 shs$251.20 million04/14/2025$4.37$4.61+5.47%$4.67$4.34896,405 shs$250.49 million Get the Latest News and Ratings for EBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$4.27$4.37+2.49%$4.52$4.131.00 million shs$237.51 million04/10/2025$4.68$4.27-8.87%$4.61$4.21732,336 shs$231.75 million04/09/2025$4.27$4.68+9.73%$4.79$4.021.34 million shs$254.30 million04/09/2025$4.27$4.68+9.73%$4.79$4.021.34 million shs$254.30 million04/08/2025$4.43$4.27-3.79%$4.72$4.221.20 million shs$231.75 million04/08/2025$4.43$4.27-3.79%$4.72$4.221.20 million shs$231.75 million04/07/2025$4.53$4.43-2.14%$4.81$4.121.27 million shs$240.88 million04/04/2025$4.84$4.53-6.31%$4.69$4.361.32 million shs$246.15 million04/03/2025$5.18$4.84-6.66%$5.10$4.771.59 million shs$262.72 million04/02/2025$4.74$5.18+9.33%$5.35$4.621.93 million shs$281.47 million04/01/2025$4.85$4.74-2.37%$4.96$4.631.34 million shs$257.45 million03/31/2025$4.68$4.85+3.81%$5.46$4.673.17 million shs$263.70 million03/28/2025$4.93$4.68-5.08%$4.94$4.531.31 million shs$254.03 million03/27/2025$5.17$4.93-4.78%$5.17$4.641.68 million shs$267.61 million03/26/2025$5.49$5.17-5.79%$5.50$5.111.01 million shs$281.03 million03/25/2025$5.74$5.49-4.27%$5.73$5.45843,175 shs$298.31 million Related Companies NVAX Stock Price Chart OPK Stock Price Chart GERN Stock Price Chart MYGN Stock Price Chart ZBIO Stock Price Chart VSTM Stock Price Chart RIGL Stock Price Chart XOMA Stock Price Chart VNDA Stock Price Chart CDXS Stock Price Chart Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBS) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emergent BioSolutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emergent BioSolutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EBS Stock Free EBS Stock Alerts