Emergent BioSolutions (EBS) Stock Chart & Stock Price History $11.35 +0.24 (+2.12%) Closing price 01/31/2025 03:59 PM EasternExtended Trading$11.34 -0.01 (-0.05%) As of 01/31/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Emergent BioSolutions Stock Price Performance 5 Day Performance+1.74%1 Month Performance+18.68%3 Month Performance+24.27%6 Month Performance+7.55%Year-To-Date Performance+18.68%1 Year Performance+587.64% Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. Email Address EBS Stock Chart for Saturday, February, 1, 2025 EBS Chart by TradingView Emergent BioSolutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$11.06$11.35+2.63%$11.75$11.101.03 million shs$614.73 million01/30/2025$10.85$11.06+1.87%$11.34$10.92658,584 shs$598.96 million01/29/2025$10.97$10.85-1.10%$11.32$10.57562,137 shs$587.96 million01/28/2025$11.15$10.97-1.61%$11.29$10.58734,851 shs$594.52 million01/27/2025$11.61$11.15-3.97%$11.69$11.07597,592 shs$604.22 million01/24/2025$11.45$11.61+1.47%$11.98$11.381.24 million shs$629.19 million01/23/2025$10.84$11.45+5.54%$11.49$10.761.66 million shs$620.09 million01/22/2025$10.19$10.84+6.47%$11.04$10.141.50 million shs$587.53 million01/21/2025$9.91$10.19+2.83%$10.24$9.841.08 million shs$551.82 million01/20/2025$9.91$9.91$10.63$9.87868,375 shs$536.65 million Get the Latest News and Ratings for EBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$9.93$9.91-0.20%$10.63$9.87868,375 shs$536.65 million01/16/2025$9.46$9.93+4.92%$10.08$9.20898,140 shs$537.74 million01/15/2025$9.37$9.46+0.96%$9.70$9.27834,751 shs$512.58 million01/14/2025$9.44$9.37-0.74%$10.11$9.251.11 million shs$507.70 million01/13/2025$9.87$9.44-4.36%$9.78$9.25699,293 shs$511.50 million01/10/2025$10.03$9.87-1.60%$9.98$9.41949,567 shs$534.76 million01/09/2025$10.03$10.03$10.24$9.79892,619 shs$543.47 million01/08/2025$10.28$10.03-2.43%$10.24$9.79892,619 shs$543.47 million01/07/2025$10.28$10.28$10.60$9.851.10 million shs$557.01 million01/06/2025$10.32$10.28-0.39%$10.59$9.991.00 million shs$557.01 million01/03/2025$10.27$10.32+0.49%$10.53$9.891.05 million shs$559.18 million01/02/2025$9.56$10.27+7.43%$10.27$9.581.23 million shs$556.47 million01/01/2025$9.56$9.56$9.85$9.152.04 million shs$518.00 million12/31/2024$9.25$9.56+3.35%$9.85$9.152.04 million shs$518.00 million Related Companies LGND Stock Price Chart GERN Stock Price Chart MNKD Stock Price Chart BCRX Stock Price Chart DVAX Stock Price Chart CLDX Stock Price Chart NVAX Stock Price Chart INVA Stock Price Chart MYGN Stock Price Chart OPK Stock Price Chart Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBS) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emergent BioSolutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emergent BioSolutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
