Free Trial

Ecolab (ECL) Options Chain & Prices

Ecolab logo
$239.09 +0.80 (+0.34%)
(As of 05:26 PM ET)

ECL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$220.00$0.632Put32 - 124
(+10)
24.82%
(+0.25%)
-0.0878453
1/17/2025$230.00$1.502Put1 - 1862
(-5)
20.12%
(-0.15%)
-0.2090931
1/17/2025$240.00$4.231Put3 - - 213
(-7)
16.34%
(-0.53%)
-0.5094852
1/17/2025$240.00$4.044Call58363557
(+490)
16.34%
(-0.53%)
0.50571714
1/17/2025$250.00$0.854Call501224796
(+693)
15.84%
(-0.35%)
0.16727416
1/17/2025$260.00$20.975Put2 - - 12
(+0)
18.12%
(+0.19%)
-0.9990361
1/17/2025$260.00$0.217Call20116541
(-325)
18.12%
(+0.19%)
0.0483094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ECL) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners